| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 210.489 | 210.6525 | 202.631 | 203.6481 | 203.6481 | -6.757 (-3.21%) | 28,511 |
| 28 Feb 2022 | USD | 210.175 | 212.1029 | 206.68 | 210.4048 | 210.4048 | +0.23 (+0.11%) | 64,205 |
| 27 Feb 2022 | USD | 210.175 | 210.175 | 210.175 | 210.175 | 210.175 | 0.0 (0.0%) | 133,881 |
| 26 Feb 2022 | USD | 210.1794 | 210.2033 | 210.169 | 210.175 | 210.175 | -0.005 (0.0%) | 133,881 |
| 25 Feb 2022 | USD | 205.7235 | 210.9684 | 204.779 | 210.1801 | 210.1801 | +4.452 (+2.16%) | 135,633 |
| 24 Feb 2022 | USD | 197.115 | 208.0857 | 189.325 | 205.7283 | 205.7283 | +8.123 (+4.11%) | 105,764 |
| 23 Feb 2022 | USD | 203.4415 | 206.515 | 196.785 | 197.605 | 197.605 | -5.962 (-2.93%) | 69,755 |
| 22 Feb 2022 | USD | 205.6936 | 207.2337 | 200.4109 | 203.5666 | 203.5666 | -2.127 (-1.03%) | 73,119 |
| 21 Feb 2022 | USD | 205.7 | 205.7009 | 205.6934 | 205.6934 | 205.6934 | -0.007 (0.0%) | 111,021 |
| 20 Feb 2022 | USD | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | 0.0 (0.0%) | 110,872 |
| 19 Feb 2022 | USD | 205.7017 | 205.7022 | 205.7 | 205.7 | 205.7 | -0.002 (0.0%) | 110,872 |
| 18 Feb 2022 | USD | 208.0863 | 210.3519 | 205.3367 | 205.7018 | 205.7018 | -2.262 (-1.09%) | 110,988 |
| 17 Feb 2022 | USD | 215.4498 | 217.2225 | 207.5157 | 207.9637 | 207.9637 | -7.661 (-3.55%) | 117,560 |
| 16 Feb 2022 | USD | 220.0755 | 220.6273 | 212.3684 | 215.6247 | 215.6247 | -4.401 (-2.00%) | 401,234 |
| 15 Feb 2022 | USD | 217.9886 | 222.745 | 215.1566 | 220.026 | 220.026 | +2.062 (+0.95%) | 641,594 |
| 14 Feb 2022 | USD | 219.9713 | 220.5821 | 215.2202 | 217.9636 | 217.9636 | -2.008 (-0.91%) | 478,734 |
| 13 Feb 2022 | USD | 219.9714 | 219.9719 | 219.97 | 219.9716 | 219.9716 | +0 (+0.0%) | 119,939 |
| 12 Feb 2022 | USD | 219.9742 | 219.9778 | 219.9711 | 219.9713 | 219.9713 | -0.003 (0.0%) | 120,324 |
| 11 Feb 2022 | USD | 227.6078 | 229.965 | 219.3377 | 219.9742 | 219.9742 | -7.869 (-3.45%) | 120,436 |
| 10 Feb 2022 | USD | 231.8483 | 234.3286 | 226.768 | 227.843 | 227.843 | -4.025 (-1.74%) | 238,567 |
| 9 Feb 2022 | USD | 219.8924 | 233.0582 | 219.546 | 231.8683 | 231.8683 | +12.045 (+5.48%) | 401,434 |
| 8 Feb 2022 | USD | 223.7168 | 225.0207 | 216.439 | 219.8233 | 219.8233 | -3.998 (-1.79%) | 490,699 |
| 7 Feb 2022 | USD | 237.2655 | 239.4107 | 223.5919 | 223.8216 | 223.8216 | -13.444 (-5.67%) | 300,491 |
| 6 Feb 2022 | USD | 237.265 | 237.2655 | 237.265 | 237.2655 | 237.2655 | +0.001 (+0.0%) | 529,681 |
| 5 Feb 2022 | USD | 237.3086 | 237.3103 | 237.265 | 237.265 | 237.265 | -0.045 (-0.02%) | 529,575 |
| 4 Feb 2022 | USD | 241.227 | 242.1808 | 230.5381 | 237.3096 | 237.3096 | -3.97 (-1.65%) | 538,014 |
| 3 Feb 2022 | USD | 249.3189 | 262.3781 | 235.9361 | 241.2792 | 241.2792 | -7.946 (-3.19%) | 1,995,547 |
| 2 Feb 2022 | USD | 327.4778 | 331.5929 | 246.8676 | 249.225 | 249.225 | -78.188 (-23.88%) | 502,962 |
| 1 Feb 2022 | USD | 310.7473 | 327.4276 | 310.5108 | 327.4127 | 327.4127 | +16.723 (+5.38%) | 24,554 |
| 31 Jan 2022 | USD | 301.455 | 311.1921 | 301.452 | 310.6895 | 310.6895 | +9.235 (+3.06%) | 18,639 |
