| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2022 | USD | 301.455 | 301.455 | 301.455 | 301.455 | 301.455 | 0.0 (0.0%) | 5,426 |
| 29 Jan 2022 | USD | 301.455 | 301.455 | 301.455 | 301.455 | 301.455 | 0.0 (0.0%) | 5,426 |
| 28 Jan 2022 | USD | 297.3 | 301.61 | 291.24 | 301.455 | 301.455 | +3.905 (+1.31%) | 5,426 |
| 27 Jan 2022 | USD | 297.6712 | 301.405 | 294.315 | 297.55 | 297.55 | -0.181 (-0.06%) | 24,399 |
| 26 Jan 2022 | USD | 301.6889 | 307.7293 | 288.5473 | 297.7313 | 297.7313 | -3.853 (-1.28%) | 9,900 |
| 25 Jan 2022 | USD | 307.2527 | 307.4868 | 295.2316 | 301.5847 | 301.5847 | -5.57 (-1.81%) | 57,815 |
| 24 Jan 2022 | USD | 303.155 | 309.1394 | 290.2072 | 307.1544 | 307.1544 | +3.999 (+1.32%) | 46,023 |
| 23 Jan 2022 | USD | 303.1545 | 303.1938 | 303.1497 | 303.155 | 303.155 | +0.002 (+0.0%) | 19,099 |
| 22 Jan 2022 | USD | 303.1442 | 303.2145 | 303.0651 | 303.1535 | 303.1535 | +0.014 (+0.0%) | 19,267 |
| 21 Jan 2022 | USD | 313.7815 | 317.0455 | 302.72 | 303.1398 | 303.1398 | -10.323 (-3.29%) | 19,189 |
| 20 Jan 2022 | USD | 318.85 | 327.345 | 310.67 | 313.4628 | 313.4628 | -5.387 (-1.69%) | 13,215 |
| 19 Jan 2022 | USD | 318.6 | 326.115 | 317.975 | 318.85 | 318.85 | +0.27 (+0.08%) | 31,885 |
| 18 Jan 2022 | USD | 332.1375 | 332.1375 | 318.0126 | 318.58 | 318.58 | -13.557 (-4.08%) | 18,478 |
| 17 Jan 2022 | USD | 332.15 | 332.15 | 332.1375 | 332.1375 | 332.1375 | -0.013 (0.0%) | 5,667 |
| 16 Jan 2022 | USD | 332.15 | 332.15 | 332.15 | 332.15 | 332.15 | 0.0 (0.0%) | 5,647 |
| 15 Jan 2022 | USD | 332.15 | 332.15 | 332.15 | 332.15 | 332.15 | 0.0 (0.0%) | 5,647 |
| 14 Jan 2022 | USD | 326.3307 | 332.1783 | 321.7254 | 332.15 | 332.15 | +5.595 (+1.71%) | 5,647 |
| 13 Jan 2022 | USD | 332.895 | 335.06 | 325.855 | 326.5546 | 326.5546 | -6.34 (-1.90%) | 3,939 |
| 12 Jan 2022 | USD | 334.15 | 337.05 | 330.73 | 332.895 | 332.895 | -1.25 (-0.37%) | 15,313 |
| 11 Jan 2022 | USD | 328.5443 | 334.425 | 325.5904 | 334.145 | 334.145 | +5.829 (+1.78%) | 5,012 |
| 10 Jan 2022 | USD | 332.69 | 332.69 | 316.3623 | 328.3163 | 328.3163 | -4.374 (-1.31%) | 57,162 |
| 9 Jan 2022 | USD | 332.69 | 332.69 | 332.69 | 332.69 | 332.69 | 0.0 (0.0%) | 4,990 |
| 8 Jan 2022 | USD | 332.6941 | 332.8451 | 332.6794 | 332.69 | 332.69 | -0.008 (0.0%) | 4,990 |
| 7 Jan 2022 | USD | 334.0394 | 335.8794 | 329.6317 | 332.6977 | 332.6977 | -1.342 (-0.40%) | 5,244 |
| 6 Jan 2022 | USD | 324.5975 | 337.9787 | 322.0159 | 334.0394 | 334.0394 | +9.867 (+3.04%) | 17,810 |
| 5 Jan 2022 | USD | 335.9969 | 336.0565 | 323.4667 | 324.172 | 324.172 | -11.951 (-3.56%) | 26,271 |
| 4 Jan 2022 | USD | 338.5135 | 340.1775 | 333.2376 | 336.1232 | 336.1232 | -2.487 (-0.73%) | 23,192 |
| 3 Jan 2022 | USD | 337.5027 | 340.7353 | 337.5027 | 338.6103 | 338.6103 | +1.108 (+0.33%) | 8,465 |
| 2 Jan 2022 | USD | 337.5 | 337.5027 | 337.5 | 337.5027 | 337.5027 | +0.003 (+0.0%) | 12,845 |
| 1 Jan 2022 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 12,825 |
