| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 344.6398 | 345.0976 | 336.6 | 337.5 | 337.5 | -7.139 (-2.07%) | 12,825 |
| 30 Dec 2021 | USD | 342.3162 | 347.009 | 342.1144 | 344.6387 | 344.6387 | +2.454 (+0.72%) | 20,771 |
| 29 Dec 2021 | USD | 347.545 | 348.8009 | 342.0915 | 342.1842 | 342.1842 | -5.281 (-1.52%) | 14,487 |
| 28 Dec 2021 | USD | 345.5827 | 352.5003 | 345.299 | 347.465 | 347.465 | +2.195 (+0.64%) | 29,882 |
| 27 Dec 2021 | USD | 337.03 | 347.374 | 336.8 | 345.2705 | 345.2705 | +11.649 (+3.49%) | 30,939 |
| 25 Dec 2021 | USD | 333.621 | 333.621 | 333.621 | 333.621 | 333.621 | 0.0 (0.0%) | 21 |
| 24 Dec 2021 | USD | 335.635 | 335.865 | 333.621 | 333.621 | 333.621 | -1.979 (-0.59%) | 21 |
| 23 Dec 2021 | USD | 331.04 | 336.51 | 329.925 | 335.6 | 335.6 | +4.56 (+1.38%) | 15,773 |
| 22 Dec 2021 | USD | 333.56 | 342 | 328.455 | 331.04 | 331.04 | -2.255 (-0.68%) | 3,972 |
| 21 Dec 2021 | USD | 327.1525 | 335.9 | 324.105 | 333.295 | 333.295 | +6.143 (+1.88%) | 17,665 |
| 20 Dec 2021 | USD | 334.305 | 334.305 | 322.8638 | 327.1525 | 327.1525 | -7.152 (-2.14%) | 12,268 |
| 19 Dec 2021 | USD | 334.3647 | 334.3649 | 334.3041 | 334.305 | 334.305 | -0.071 (-0.02%) | 9,361 |
| 18 Dec 2021 | USD | 334.305 | 334.4136 | 334.2703 | 334.3763 | 334.3763 | +0.071 (+0.02%) | 9,576 |
| 17 Dec 2021 | USD | 334.9 | 336.935 | 329.85 | 334.305 | 334.305 | -1.325 (-0.39%) | 9,361 |
| 16 Dec 2021 | USD | 340.4365 | 344.8466 | 333.97 | 335.63 | 335.63 | -5.035 (-1.48%) | 27,522 |
| 15 Dec 2021 | USD | 333.8597 | 341.1824 | 327.9215 | 340.6654 | 340.6654 | +6.806 (+2.04%) | 28,890 |
| 14 Dec 2021 | USD | 335.8592 | 336.4469 | 328.8741 | 333.8597 | 333.8597 | -2.005 (-0.60%) | 7,359 |
| 13 Dec 2021 | USD | 329.985 | 340.8541 | 329.985 | 335.8648 | 335.8648 | +5.88 (+1.78%) | 25,687 |
| 12 Dec 2021 | USD | 330.0108 | 330.0137 | 329.985 | 329.985 | 329.985 | -0.026 (-0.01%) | 20,789 |
| 11 Dec 2021 | USD | 329.9806 | 330.0106 | 329.9747 | 330.0106 | 330.0106 | +0.03 (+0.01%) | 20,906 |
| 10 Dec 2021 | USD | 330.771 | 334.1156 | 326.6804 | 329.9806 | 329.9806 | -0.744 (-0.22%) | 20,820 |
| 9 Dec 2021 | USD | 330.1745 | 334.3638 | 328.8123 | 330.7242 | 330.7242 | +0.392 (+0.12%) | 38,960 |
| 8 Dec 2021 | USD | 323.6615 | 332.6095 | 323.316 | 330.3323 | 330.3323 | +6.735 (+2.08%) | 40,033 |
| 7 Dec 2021 | USD | 318.4205 | 326.5656 | 318.1198 | 323.597 | 323.597 | +5.217 (+1.64%) | 41,757 |
| 6 Dec 2021 | USD | 306.5 | 319.5425 | 304.2381 | 318.3801 | 318.3801 | +11.88 (+3.88%) | 54,286 |
| 5 Dec 2021 | USD | 307.1692 | 307.1973 | 306.5 | 306.5 | 306.5 | -0.655 (-0.21%) | 68,656 |
| 4 Dec 2021 | USD | 306.7793 | 307.1859 | 306.7137 | 307.1554 | 307.1554 | +0.374 (+0.12%) | 70,255 |
| 3 Dec 2021 | USD | 310.1554 | 313.6773 | 300.0427 | 306.7811 | 306.7811 | -3.659 (-1.18%) | 69,323 |
| 2 Dec 2021 | USD | 312.8819 | 324.3662 | 307.8397 | 310.4403 | 310.4403 | -2.292 (-0.73%) | 35,408 |
| 1 Dec 2021 | USD | 326.26 | 330.055 | 309.8558 | 312.7325 | 312.7325 | -13.598 (-4.17%) | 90,379 |
