Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06 (-0.37%) | 0 |
15 Jul 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
14 Jul 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.82 (-10.01%) | 0 |
13 Jul 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.06 (-0.33%) | 0 |
12 Jul 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.03 (+0.16%) | 0 |
9 Jul 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.11 (+0.61%) | 0 |
8 Jul 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.07 (-0.39%) | 0 |
7 Jul 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
6 Jul 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 0 |
2 Jul 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |
1 Jul 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
30 Jun 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.01 (+0.06%) | 0 |
29 Jun 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 0 |
28 Jun 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.03 (+0.17%) | 0 |
24 Jun 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.06 (+0.33%) | 0 |
23 Jun 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 0 |
22 Jun 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
21 Jun 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.14 (+0.78%) | 0 |
18 Jun 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.16 (-0.88%) | 0 |
17 Jun 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
16 Jun 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.08 (-0.44%) | 0 |