| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 199.98 | 199.98 | 194.25 | 194.25 | 194.25 | -3.25 (-1.65%) | 41 |
| 1 May 2024 | USD | 200 | 200 | 190.1 | 197.5 | 197.5 | -2.5 (-1.25%) | 300 |
| 30 Apr 2024 | USD | 200 | 200 | 198.15 | 200 | 200 | 0.0 (0.0%) | 100 |
| 29 Apr 2024 | USD | 198 | 200 | 198 | 200 | 200 | +2.04 (+1.03%) | 100 |
| 26 Apr 2024 | USD | 195 | 197.96 | 195 | 197.96 | 197.96 | +3.96 (+2.04%) | 100 |
| 25 Apr 2024 | USD | 196.96 | 196.96 | 193 | 194 | 194 | -2.5 (-1.27%) | 300 |
| 24 Apr 2024 | USD | 193.25 | 196.5 | 193.25 | 196.5 | 196.5 | +5 (+2.61%) | 100 |
| 23 Apr 2024 | USD | 199.92 | 199.92 | 191.5 | 191.5 | 191.5 | -8.42 (-4.21%) | 700 |
| 22 Apr 2024 | USD | 200 | 200 | 199.92 | 199.92 | 199.92 | +1.54 (+0.78%) | 100 |
| 19 Apr 2024 | USD | 197.6 | 199.96 | 195.04 | 198.38 | 198.38 | +0.78 (+0.39%) | 100 |
| 18 Apr 2024 | USD | 199 | 199 | 195.97 | 197.6 | 197.6 | +1.64 (+0.84%) | 64 |
| 17 Apr 2024 | USD | 198.96 | 199 | 191.18 | 195.96 | 195.96 | -3.04 (-1.53%) | 700 |
| 16 Apr 2024 | USD | 201 | 201 | 198.28 | 199 | 199 | +0.01 (+0.01%) | 100 |
| 15 Apr 2024 | USD | 200.85 | 200.85 | 192.56 | 198.99 | 198.99 | +1.31 (+0.66%) | 300 |
| 12 Apr 2024 | USD | 199.96 | 200 | 193.16 | 197.68 | 197.68 | -0.32 (-0.16%) | 700 |
| 11 Apr 2024 | USD | 202 | 202 | 197.25 | 198 | 198 | -0.5 (-0.25%) | 100 |
| 10 Apr 2024 | USD | 196 | 202 | 195.75 | 198.5 | 198.5 | +4.5 (+2.32%) | 300 |
| 9 Apr 2024 | USD | 199.97 | 200 | 194 | 194 | 194 | -5.97 (-2.99%) | 400 |
| 8 Apr 2024 | USD | 198.5 | 200 | 198.5 | 199.97 | 199.97 | +0.47 (+0.24%) | 200 |
| 5 Apr 2024 | USD | 200 | 200 | 199.5 | 199.5 | 199.5 | -0.38 (-0.19%) | 100 |
| 4 Apr 2024 | USD | 199.93 | 200.08 | 199.5 | 199.88 | 199.88 | -0.05 (-0.03%) | 1,300 |
| 3 Apr 2024 | USD | 201 | 201 | 199.5 | 199.93 | 199.93 | +0.43 (+0.22%) | 300 |
| 2 Apr 2024 | USD | 197 | 199.5 | 195 | 199.5 | 199.5 | +0.2 (+0.10%) | 300 |
| 1 Apr 2024 | USD | 200 | 200.5 | 197.37 | 199.3 | 199.3 | -0.68 (-0.34%) | 200 |
| 28 Mar 2024 | USD | 199.98 | 200 | 199.5 | 199.98 | 199.98 | -0.02 (-0.01%) | 1,100 |
| 27 Mar 2024 | USD | 199.75 | 200 | 198.63 | 200 | 200 | +0.04 (+0.02%) | 300 |
| 26 Mar 2024 | USD | 199.96 | 200 | 199.96 | 199.96 | 199.96 | -0.04 (-0.02%) | 100 |
| 25 Mar 2024 | USD | 200 | 200.46 | 199.95 | 200 | 200 | +0.05 (+0.03%) | 500 |
| 22 Mar 2024 | USD | 200 | 200 | 197 | 199.95 | 199.95 | +1.96 (+0.99%) | 200 |
| 21 Mar 2024 | USD | 197.59 | 197.99 | 196 | 197.99 | 197.99 | +1.99 (+1.02%) | 300 |
