| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 198 | 198 | 196 | 196.2 | 196.2 | +0.2 (+0.10%) | 100 |
| 6 Jun 2023 | USD | 196.01 | 198 | 196 | 196 | 196 | -2 (-1.01%) | 100 |
| 5 Jun 2023 | USD | 196.15 | 198 | 196.15 | 198 | 198 | +2 (+1.02%) | 100 |
| 2 Jun 2023 | USD | 199.5 | 200 | 195.85 | 196 | 196 | -4.98 (-2.48%) | 100 |
| 1 Jun 2023 | USD | 201 | 201 | 199 | 200.98 | 200.98 | -0.02 (-0.01%) | 100 |
| 31 May 2023 | USD | 198 | 201 | 198 | 201 | 201 | +0.25 (+0.12%) | 100 |
| 30 May 2023 | USD | 201 | 201 | 200.75 | 200.75 | 200.75 | -0.25 (-0.12%) | 100 |
| 26 May 2023 | USD | 200.52 | 201 | 200.52 | 201 | 201 | +1.94 (+0.97%) | 100 |
| 25 May 2023 | USD | 202 | 202 | 199.06 | 199.06 | 199.06 | -0.94 (-0.47%) | 100 |
| 24 May 2023 | USD | 200.51 | 200.98 | 200 | 200 | 200 | -0.98 (-0.49%) | 700 |
| 23 May 2023 | USD | 201 | 201 | 200.8 | 200.98 | 200.98 | +1.93 (+0.97%) | 100 |
| 22 May 2023 | USD | 200.99 | 201.05 | 196 | 199.05 | 199.05 | -1.95 (-0.97%) | 300 |
| 19 May 2023 | USD | 195.56 | 201 | 195.1 | 201 | 201 | +5.88 (+3.01%) | 200 |
| 18 May 2023 | USD | 201 | 201 | 195.11 | 195.12 | 195.12 | -0.9 (-0.46%) | 200 |
| 17 May 2023 | USD | 202.75 | 202.75 | 196.02 | 196.02 | 196.02 | -2.01 (-1.01%) | 100 |
| 16 May 2023 | USD | 203 | 203 | 198.03 | 198.03 | 198.03 | -2.97 (-1.48%) | 200 |
| 15 May 2023 | USD | 203 | 203.23 | 198 | 201 | 201 | -1.34 (-0.66%) | 600 |
| 12 May 2023 | USD | 197.99 | 202.54 | 197.5 | 202.34 | 202.34 | +2.34 (+1.17%) | 100 |
| 11 May 2023 | USD | 202.89 | 202.89 | 195 | 200 | 200 | -2.99 (-1.47%) | 200 |
| 10 May 2023 | USD | 201 | 203.95 | 198 | 202.99 | 202.99 | +7.99 (+4.10%) | 100 |
| 9 May 2023 | USD | 200 | 203.96 | 194 | 195 | 195 | -9 (-4.41%) | 500 |
| 8 May 2023 | USD | 205 | 205 | 194.5 | 204 | 204 | +6.01 (+3.04%) | 100 |
| 5 May 2023 | USD | 199.99 | 200 | 195.01 | 197.99 | 197.99 | -1.99 (-1.00%) | 400 |
| 4 May 2023 | USD | 195.2 | 205 | 194.51 | 199.98 | 199.98 | -1 (-0.50%) | 200 |
| 3 May 2023 | USD | 203.99 | 204 | 195 | 200.98 | 200.98 | +2.98 (+1.51%) | 200 |
| 2 May 2023 | USD | 199.32 | 202 | 198 | 198 | 198 | -1.5 (-0.75%) | 100 |
| 1 May 2023 | USD | 199.01 | 200.05 | 198.38 | 199.5 | 199.5 | -0.5 (-0.25%) | 100 |
| 28 Apr 2023 | USD | 198.9 | 200 | 198.89 | 200 | 200 | +5 (+2.56%) | 300 |
| 27 Apr 2023 | USD | 199 | 199 | 195 | 195 | 195 | -3.02 (-1.53%) | 700 |
| 26 Apr 2023 | USD | 196.16 | 200 | 196.09 | 198.02 | 198.02 | -5.78 (-2.84%) | 200 |
