| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 197.88 | 204 | 197.26 | 203.8 | 203.8 | +6.79 (+3.45%) | 100 |
| 24 Apr 2023 | USD | 200.13 | 200.14 | 196 | 197.01 | 197.01 | -2.99 (-1.50%) | 800 |
| 21 Apr 2023 | USD | 198.95 | 200.13 | 198.75 | 200 | 200 | +1.06 (+0.53%) | 200 |
| 20 Apr 2023 | USD | 199 | 199 | 195.78 | 198.94 | 198.94 | -0.05 (-0.03%) | 300 |
| 19 Apr 2023 | USD | 198.45 | 199 | 198.21 | 198.99 | 198.99 | +0.78 (+0.39%) | 200 |
| 18 Apr 2023 | USD | 198.35 | 198.5 | 196.37 | 198.21 | 198.21 | +1.21 (+0.61%) | 200 |
| 17 Apr 2023 | USD | 196.02 | 199 | 196.02 | 197 | 197 | -1.49 (-0.75%) | 200 |
| 14 Apr 2023 | USD | 196.03 | 198.5 | 196.03 | 198.49 | 198.49 | +1.84 (+0.94%) | 200 |
| 13 Apr 2023 | USD | 196.95 | 196.99 | 195.76 | 196.65 | 196.65 | -0.35 (-0.18%) | 900 |
| 12 Apr 2023 | USD | 196.99 | 197 | 195.2 | 197 | 197 | -0.79 (-0.40%) | 100 |
| 11 Apr 2023 | USD | 199.5 | 200.5 | 195.01 | 197.79 | 197.79 | -0.73 (-0.37%) | 300 |
| 10 Apr 2023 | USD | 200.5 | 200.5 | 198.52 | 198.52 | 198.52 | -0.98 (-0.49%) | 100 |
| 6 Apr 2023 | USD | 200 | 200.5 | 199.5 | 199.5 | 199.5 | -0.5 (-0.25%) | 100 |
| 5 Apr 2023 | USD | 199.99 | 200 | 199.87 | 200 | 200 | +0.17 (+0.09%) | 100 |
| 4 Apr 2023 | USD | 199.99 | 199.99 | 198.95 | 199.83 | 199.83 | -0.17 (-0.09%) | 300 |
| 3 Apr 2023 | USD | 199.99 | 200 | 199 | 200 | 200 | +1 (+0.50%) | 500 |
| 31 Mar 2023 | USD | 199.83 | 200 | 199 | 199 | 199 | -0.01 (-0.01%) | 100 |
| 30 Mar 2023 | USD | 199.49 | 200 | 199 | 199.01 | 199.01 | +0.98 (+0.49%) | 300 |
| 29 Mar 2023 | USD | 200 | 200 | 198.01 | 198.03 | 198.03 | -1.47 (-0.74%) | 200 |
| 28 Mar 2023 | USD | 202.55 | 202.55 | 197 | 199.5 | 199.5 | -2.1 (-1.04%) | 200 |
| 27 Mar 2023 | USD | 201.6 | 201.6 | 199 | 201.6 | 201.6 | +1.6 (+0.80%) | 300 |
| 24 Mar 2023 | USD | 200 | 200.13 | 198 | 200 | 200 | -1 (-0.50%) | 100 |
| 23 Mar 2023 | USD | 200 | 203 | 199.8 | 201 | 201 | +3 (+1.52%) | 300 |
| 22 Mar 2023 | USD | 204.99 | 204.99 | 197.75 | 198 | 198 | -6.99 (-3.41%) | 400 |
| 21 Mar 2023 | USD | 205 | 206 | 196 | 204.99 | 204.99 | -0.01 (0.0%) | 600 |
| 20 Mar 2023 | USD | 200 | 209.97 | 196 | 205 | 205 | +9.28 (+4.74%) | 200 |
| 17 Mar 2023 | USD | 209.97 | 210.5 | 195.72 | 195.72 | 195.72 | -14.25 (-6.79%) | 500 |
| 16 Mar 2023 | USD | 205.5 | 210 | 190 | 209.97 | 209.97 | -0.03 (-0.01%) | 2,800 |
| 15 Mar 2023 | USD | 213.97 | 214 | 203 | 210 | 210 | -3.98 (-1.86%) | 500 |
| 14 Mar 2023 | USD | 220 | 224.99 | 200 | 213.98 | 213.98 | -2.02 (-0.94%) | 300 |
