| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 209.97 | 210.5 | 195.72 | 195.72 | 195.72 | -14.25 (-6.79%) | 500 |
| 16 Mar 2023 | USD | 205.5 | 210 | 190 | 209.97 | 209.97 | -0.03 (-0.01%) | 2,800 |
| 15 Mar 2023 | USD | 213.97 | 214 | 203 | 210 | 210 | -3.98 (-1.86%) | 500 |
| 14 Mar 2023 | USD | 220 | 224.99 | 200 | 213.98 | 213.98 | -2.02 (-0.94%) | 300 |
| 13 Mar 2023 | USD | 223.49 | 225.98 | 179.75 | 216 | 216 | -5.16 (-2.33%) | 1,800 |
| 10 Mar 2023 | USD | 226 | 226 | 220 | 221.16 | 221.16 | -4.85 (-2.15%) | 1,500 |
| 9 Mar 2023 | USD | 229 | 229 | 225.76 | 226.01 | 226.01 | -3.97 (-1.73%) | 300 |
| 8 Mar 2023 | USD | 228 | 229.98 | 225 | 229.98 | 229.98 | +0.98 (+0.43%) | 500 |
| 7 Mar 2023 | USD | 229 | 229.64 | 229 | 229 | 229 | +0.01 (+0.0%) | 100 |
| 6 Mar 2023 | USD | 228.35 | 229 | 228 | 228.99 | 228.99 | +0.18 (+0.08%) | 400 |
| 3 Mar 2023 | USD | 229.19 | 229.49 | 228.81 | 228.81 | 228.81 | +0.8 (+0.35%) | 100 |
| 2 Mar 2023 | USD | 229.89 | 229.89 | 228.01 | 228.01 | 228.01 | -2.04 (-0.89%) | 100 |
| 1 Mar 2023 | USD | 230.2 | 230.45 | 228 | 230.05 | 230.05 | -0.15 (-0.07%) | 200 |
| 28 Feb 2023 | USD | 230.39 | 230.39 | 230.2 | 230.2 | 230.2 | -0.45 (-0.20%) | 100 |
| 27 Feb 2023 | USD | 230.99 | 230.99 | 230 | 230.65 | 230.65 | -0.14 (-0.06%) | 300 |
| 24 Feb 2023 | USD | 231.5 | 231.5 | 230.75 | 230.79 | 230.79 | -1.16 (-0.50%) | 100 |
| 23 Feb 2023 | USD | 231 | 232 | 231 | 231.95 | 231.95 | +1.96 (+0.85%) | 100 |
| 22 Feb 2023 | USD | 229.82 | 230 | 229.5 | 229.99 | 229.99 | -0.01 (0.0%) | 100 |
| 21 Feb 2023 | USD | 230 | 230.5 | 230 | 230 | 230 | 0.0 (0.0%) | 100 |
| 17 Feb 2023 | USD | 232.93 | 232.93 | 229.83 | 230 | 230 | -1.75 (-0.76%) | 300 |
| 16 Feb 2023 | USD | 231 | 231.75 | 231 | 231.75 | 231.75 | +2.25 (+0.98%) | 200 |
| 15 Feb 2023 | USD | 231 | 231 | 229.5 | 229.5 | 229.5 | -0.5 (-0.22%) | 600 |
| 14 Feb 2023 | USD | 232 | 232 | 230 | 230 | 230 | -0.45 (-0.20%) | 200 |
| 13 Feb 2023 | USD | 233.5 | 235 | 229.76 | 230.45 | 230.45 | -1.95 (-0.84%) | 800 |
| 10 Feb 2023 | USD | 231.26 | 232.4 | 231.26 | 232.4 | 232.4 | -0.4 (-0.17%) | 100 |
| 9 Feb 2023 | USD | 232.8 | 232.8 | 232.79 | 232.8 | 232.8 | +2.29 (+0.99%) | 200 |
| 8 Feb 2023 | USD | 232 | 232.8 | 230.51 | 230.51 | 230.51 | -0.99 (-0.43%) | 300 |
| 7 Feb 2023 | USD | 231 | 232.95 | 231 | 231.5 | 231.5 | -0.98 (-0.42%) | 300 |
| 6 Feb 2023 | USD | 233.24 | 234.99 | 232.48 | 232.48 | 232.48 | -0.5 (-0.21%) | 200 |
| 3 Feb 2023 | USD | 233.25 | 233.25 | 232 | 232.98 | 232.98 | +0.49 (+0.21%) | 100 |
