| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 233.25 | 233.25 | 232.49 | 232.49 | 232.49 | -0.74 (-0.32%) | 100 |
| 1 Feb 2023 | USD | 232.97 | 233.24 | 230.25 | 233.23 | 233.23 | +0.35 (+0.15%) | 200 |
| 31 Jan 2023 | USD | 233 | 233.49 | 232.88 | 232.88 | 232.88 | +0.05 (+0.02%) | 100 |
| 30 Jan 2023 | USD | 232.5 | 233 | 232.05 | 232.83 | 232.83 | -0.7 (-0.30%) | 100 |
| 27 Jan 2023 | USD | 232 | 233.54 | 231.5 | 233.53 | 233.53 | +1.02 (+0.44%) | 400 |
| 26 Jan 2023 | USD | 233.55 | 233.55 | 231.1 | 232.51 | 232.51 | -1.04 (-0.45%) | 100 |
| 25 Jan 2023 | USD | 233.7 | 234.5 | 233.55 | 233.55 | 233.55 | -0.16 (-0.07%) | 100 |
| 24 Jan 2023 | USD | 233.75 | 233.75 | 233.71 | 233.71 | 233.71 | -0.04 (-0.02%) | 100 |
| 23 Jan 2023 | USD | 233.9 | 234.8 | 233.75 | 233.75 | 233.75 | -0.15 (-0.06%) | 500 |
| 20 Jan 2023 | USD | 233.9 | 233.9 | 233.9 | 233.9 | 233.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 235 | 235 | 233.9 | 233.9 | 233.9 | +2.89 (+1.25%) | 100 |
| 18 Jan 2023 | USD | 234.25 | 234.99 | 231 | 231.01 | 231.01 | +0.01 (+0.0%) | 300 |
| 17 Jan 2023 | USD | 238 | 238 | 231 | 231 | 231 | -6.09 (-2.57%) | 100 |
| 13 Jan 2023 | USD | 236.97 | 237.4 | 236.97 | 237.09 | 237.09 | +0.6 (+0.25%) | 100 |
| 12 Jan 2023 | USD | 236.99 | 236.99 | 236 | 236.49 | 236.49 | 0.0 (0.0%) | 100 |
| 11 Jan 2023 | USD | 231 | 236.49 | 230.5 | 236.49 | 236.49 | +1.55 (+0.66%) | 100 |
| 10 Jan 2023 | USD | 234.94 | 234.94 | 231 | 234.94 | 234.94 | +3.94 (+1.71%) | 200 |
| 9 Jan 2023 | USD | 231 | 231 | 225.04 | 231 | 231 | 0.0 (0.0%) | 200 |
| 6 Jan 2023 | USD | 230.98 | 231 | 230.5 | 231 | 231 | 0.0 (0.0%) | 200 |
| 5 Jan 2023 | USD | 231 | 231 | 230.02 | 231 | 231 | -0.02 (-0.01%) | 100 |
| 4 Jan 2023 | USD | 234.95 | 234.95 | 231 | 231.02 | 231.02 | -1.98 (-0.85%) | 200 |
| 3 Jan 2023 | USD | 232.93 | 233 | 231.02 | 233 | 233 | +0.03 (+0.01%) | 100 |
| 30 Dec 2022 | USD | 231.99 | 232.97 | 231.52 | 232.97 | 232.97 | +1 (+0.43%) | 100 |
| 29 Dec 2022 | USD | 231.02 | 232 | 231.02 | 231.97 | 231.97 | -5.43 (-2.29%) | 200 |
| 28 Dec 2022 | USD | 239.99 | 239.99 | 230.04 | 237.4 | 237.4 | +2.4 (+1.02%) | 100 |
| 27 Dec 2022 | USD | 237.95 | 237.95 | 225 | 235 | 235 | -2.75 (-1.16%) | 1,400 |
| 23 Dec 2022 | USD | 237 | 237.75 | 237 | 237.75 | 237.75 | +0.79 (+0.33%) | 200 |
| 22 Dec 2022 | USD | 236.96 | 237 | 230 | 236.96 | 236.96 | +0.96 (+0.41%) | 500 |
| 21 Dec 2022 | USD | 236.72 | 237 | 236 | 236 | 236 | 0.0 (0.0%) | 100 |
| 20 Dec 2022 | USD | 237.26 | 237.26 | 236 | 236 | 236 | 0.0 (0.0%) | 100 |
