| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 235.01 | 236 | 235 | 236 | 236 | -1.95 (-0.82%) | 100 |
| 16 Dec 2022 | USD | 235 | 237.99 | 235 | 237.95 | 237.95 | +4.95 (+2.12%) | 100 |
| 15 Dec 2022 | USD | 232 | 235 | 230 | 233 | 233 | -1.96 (-0.83%) | 600 |
| 14 Dec 2022 | USD | 231.99 | 234.96 | 230.5 | 234.96 | 234.96 | +2.96 (+1.28%) | 200 |
| 13 Dec 2022 | USD | 234 | 234 | 230.2 | 232 | 232 | -1.96 (-0.84%) | 100 |
| 12 Dec 2022 | USD | 235 | 235 | 230.21 | 233.96 | 233.96 | -1.04 (-0.44%) | 200 |
| 9 Dec 2022 | USD | 236.76 | 240 | 220 | 235 | 235 | -1.51 (-0.64%) | 1,300 |
| 8 Dec 2022 | USD | 239.76 | 240.15 | 236.51 | 236.51 | 236.51 | -3.03 (-1.26%) | 100 |
| 7 Dec 2022 | USD | 239.51 | 239.54 | 239.51 | 239.54 | 239.54 | -2.47 (-1.02%) | 100 |
| 6 Dec 2022 | USD | 244 | 244 | 239.5 | 242.01 | 242.01 | -0.01 (0.0%) | 100 |
| 5 Dec 2022 | USD | 242.02 | 242.02 | 242.02 | 242.02 | 242.02 | +2.48 (+1.04%) | 100 |
| 2 Dec 2022 | USD | 247.91 | 247.91 | 239.4 | 239.54 | 239.54 | +0.14 (+0.06%) | 2,400 |
| 1 Dec 2022 | USD | 244 | 244 | 239.4 | 239.4 | 239.4 | -5.6 (-2.29%) | 100 |
| 30 Nov 2022 | USD | 247 | 247 | 245 | 245 | 245 | -2 (-0.81%) | 13 |
| 29 Nov 2022 | USD | 247 | 248.25 | 238.5 | 247 | 247 | -1.21 (-0.49%) | 917 |
| 28 Nov 2022 | USD | 248.96 | 248.96 | 248.21 | 248.21 | 248.21 | +4.21 (+1.73%) | 147 |
| 25 Nov 2022 | USD | 242.31 | 244 | 242.31 | 244 | 244 | +1.75 (+0.72%) | 132 |
| 23 Nov 2022 | USD | 241.01 | 243.76 | 238.52 | 242.25 | 242.25 | -1.5 (-0.62%) | 800 |
| 22 Nov 2022 | USD | 244.94 | 244.94 | 240.5 | 243.75 | 243.75 | +0.04 (+0.02%) | 100 |
| 21 Nov 2022 | USD | 241.96 | 243.71 | 240 | 243.71 | 243.71 | +3.71 (+1.55%) | 100 |
| 18 Nov 2022 | USD | 240.04 | 244.91 | 238.01 | 240 | 240 | -0.04 (-0.02%) | 400 |
| 17 Nov 2022 | USD | 243 | 243.91 | 240.04 | 240.04 | 240.04 | -4.56 (-1.86%) | 100 |
| 16 Nov 2022 | USD | 242 | 244.95 | 238.5 | 244.6 | 244.6 | +0.64 (+0.26%) | 300 |
| 15 Nov 2022 | USD | 240.05 | 243.96 | 240 | 243.96 | 243.96 | +0.96 (+0.40%) | 200 |
| 14 Nov 2022 | USD | 244.96 | 244.96 | 240.01 | 243 | 243 | +1.01 (+0.42%) | 300 |
| 11 Nov 2022 | USD | 247.54 | 247.54 | 240.02 | 241.99 | 241.99 | -5.59 (-2.26%) | 100 |
| 10 Nov 2022 | USD | 247.58 | 248 | 247.54 | 247.58 | 247.58 | +0.08 (+0.03%) | 400 |
| 9 Nov 2022 | USD | 247.46 | 247.5 | 247.46 | 247.5 | 247.5 | +0.47 (+0.19%) | 2 |
| 8 Nov 2022 | USD | 247.5799 | 247.5799 | 245 | 247.03 | 247.03 | +0.07 (+0.03%) | 51 |
| 7 Nov 2022 | USD | 247.57 | 247.57 | 246.96 | 246.96 | 246.96 | -0.07 (-0.03%) | 48 |
