| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 248 | 248 | 247 | 247.03 | 247.03 | +0.03 (+0.01%) | 100 |
| 3 Nov 2022 | USD | 247 | 248 | 247 | 247 | 247 | 0.0 (0.0%) | 600 |
| 2 Nov 2022 | USD | 246 | 247 | 246 | 247 | 247 | +1.04 (+0.42%) | 100 |
| 1 Nov 2022 | USD | 243.25 | 246 | 243.25 | 245.96 | 245.96 | +3.96 (+1.64%) | 100 |
| 31 Oct 2022 | USD | 245 | 245 | 242 | 242 | 242 | -2.96 (-1.21%) | 300 |
| 28 Oct 2022 | USD | 245 | 246.96 | 244.96 | 244.96 | 244.96 | -0.04 (-0.02%) | 400 |
| 27 Oct 2022 | USD | 240.5 | 245 | 240 | 245 | 245 | +4.5 (+1.87%) | 700 |
| 26 Oct 2022 | USD | 241.01 | 241.8 | 240 | 240.5 | 240.5 | -0.5 (-0.21%) | 100 |
| 25 Oct 2022 | USD | 241.04 | 242 | 241 | 241 | 241 | +0.04 (+0.02%) | 100 |
| 24 Oct 2022 | USD | 242.96 | 242.96 | 236.04 | 240.96 | 240.96 | -1.04 (-0.43%) | 200 |
| 21 Oct 2022 | USD | 242.95 | 242.96 | 242 | 242 | 242 | -0.96 (-0.40%) | 100 |
| 20 Oct 2022 | USD | 242.96 | 242.96 | 242.96 | 242.96 | 242.96 | +0.96 (+0.40%) | 100 |
| 19 Oct 2022 | USD | 243 | 243 | 242 | 242 | 242 | 0.0 (0.0%) | 100 |
| 18 Oct 2022 | USD | 242.96 | 243 | 240.51 | 242 | 242 | +0.95 (+0.39%) | 200 |
| 17 Oct 2022 | USD | 243.95 | 243.95 | 241.05 | 241.05 | 241.05 | +0.54 (+0.22%) | 100 |
| 14 Oct 2022 | USD | 244.85 | 244.85 | 240.51 | 240.51 | 240.51 | -0.26 (-0.11%) | 200 |
| 13 Oct 2022 | USD | 243.2 | 243.2 | 240.75 | 240.77 | 240.77 | -3.92 (-1.60%) | 200 |
| 12 Oct 2022 | USD | 241.54 | 244.89 | 241.54 | 244.69 | 244.69 | +3.16 (+1.31%) | 100 |
| 11 Oct 2022 | USD | 241.54 | 244.99 | 241.53 | 241.53 | 241.53 | +0.78 (+0.32%) | 400 |
| 10 Oct 2022 | USD | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | -0.04 (-0.02%) | 100 |
| 7 Oct 2022 | USD | 244 | 244 | 240.75 | 240.79 | 240.79 | -1.91 (-0.79%) | 300 |
| 6 Oct 2022 | USD | 242.7 | 242.7 | 242.7 | 242.7 | 242.7 | +0.7 (+0.29%) | 100 |
| 5 Oct 2022 | USD | 242 | 242 | 242 | 242 | 242 | -2.99 (-1.22%) | 100 |
| 4 Oct 2022 | USD | 243.99 | 244.99 | 242.04 | 244.99 | 244.99 | +4.49 (+1.87%) | 600 |
| 3 Oct 2022 | USD | 241.01 | 243 | 239.01 | 240.5 | 240.5 | -0.55 (-0.23%) | 600 |
| 30 Sep 2022 | USD | 244 | 244 | 241 | 241.05 | 241.05 | -2.45 (-1.01%) | 100 |
| 29 Sep 2022 | USD | 241.01 | 243.96 | 241.01 | 243.5 | 243.5 | -1.46 (-0.60%) | 100 |
| 28 Sep 2022 | USD | 246.95 | 246.95 | 241.01 | 244.96 | 244.96 | -1.99 (-0.81%) | 700 |
| 27 Sep 2022 | USD | 247 | 247 | 245.04 | 246.95 | 246.95 | +1 (+0.41%) | 100 |
| 26 Sep 2022 | USD | 243.04 | 245.95 | 241.01 | 245.95 | 245.95 | -0.04 (-0.02%) | 200 |
