| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 245.79 | 247.46 | 241.05 | 245.99 | 245.99 | +3.73 (+1.54%) | 100 |
| 22 Sep 2022 | USD | 247 | 247 | 242.01 | 242.26 | 242.26 | -7.74 (-3.10%) | 500 |
| 21 Sep 2022 | USD | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 100 |
| 20 Sep 2022 | USD | 248 | 250.99 | 245 | 245 | 245 | -3 (-1.21%) | 100 |
| 19 Sep 2022 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 248 | 250.49 | 245 | 248 | 248 | 0.0 (0.0%) | 100 |
| 15 Sep 2022 | USD | 250 | 251 | 242 | 248 | 248 | -1.99 (-0.80%) | 100 |
| 14 Sep 2022 | USD | 247.04 | 251 | 240.01 | 249.99 | 249.99 | +2.95 (+1.19%) | 1,400 |
| 13 Sep 2022 | USD | 260 | 260 | 247.04 | 247.04 | 247.04 | -2.96 (-1.18%) | 120 |
| 12 Sep 2022 | USD | 247 | 250 | 247 | 250 | 250 | +3 (+1.21%) | 46 |
| 9 Sep 2022 | USD | 250 | 250 | 247 | 247 | 247 | -4.25 (-1.69%) | 100 |
| 8 Sep 2022 | USD | 251.49 | 251.5 | 251.25 | 251.25 | 251.25 | +1.25 (+0.50%) | 100 |
| 7 Sep 2022 | USD | 247 | 250 | 247 | 250 | 250 | -4.95 (-1.94%) | 100 |
| 6 Sep 2022 | USD | 245.05 | 254.95 | 245.05 | 254.95 | 254.95 | -0.05 (-0.02%) | 100 |
| 2 Sep 2022 | USD | 254.99 | 255 | 254.99 | 255 | 255 | -0.5 (-0.20%) | 100 |
| 1 Sep 2022 | USD | 245.5 | 255.5 | 245.5 | 255.5 | 255.5 | -4.95 (-1.90%) | 100 |
| 31 Aug 2022 | USD | 244 | 260.45 | 244 | 260.45 | 260.45 | +0.44 (+0.17%) | 100 |
| 30 Aug 2022 | USD | 260 | 260.04 | 260 | 260.01 | 260.01 | +0.01 (+0.0%) | 200 |
| 29 Aug 2022 | USD | 260 | 260 | 260 | 260 | 260 | +3 (+1.17%) | 100 |
| 26 Aug 2022 | USD | 256.9 | 260 | 256 | 257 | 257 | 0.0 (0.0%) | 100 |
| 25 Aug 2022 | USD | 256.96 | 257 | 250 | 257 | 257 | +1.96 (+0.77%) | 200 |
| 24 Aug 2022 | USD | 255.96 | 256 | 255.04 | 255.04 | 255.04 | -0.96 (-0.38%) | 100 |
| 23 Aug 2022 | USD | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 100 |
| 22 Aug 2022 | USD | 255.01 | 257 | 255.01 | 256 | 256 | -3.5 (-1.35%) | 100 |
| 19 Aug 2022 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 100 |
| 18 Aug 2022 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | -0.5 (-0.19%) | 100 |
| 16 Aug 2022 | USD | 255 | 260 | 255 | 260 | 260 | +15 (+6.12%) | 400 |
| 15 Aug 2022 | USD | 254.96 | 254.96 | 237.01 | 245 | 245 | -10 (-3.92%) | 600 |
| 12 Aug 2022 | USD | 255 | 255 | 255 | 255 | 255 | -1.7 (-0.66%) | 100 |
