| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 250 | 259.84 | 250 | 256.7 | 256.7 | +5.7 (+2.27%) | 100 |
| 10 Aug 2022 | USD | 251 | 251 | 250.96 | 251 | 251 | +0.01 (+0.0%) | 100 |
| 9 Aug 2022 | USD | 249.96 | 250.99 | 249.96 | 250.99 | 250.99 | +2.99 (+1.21%) | 100 |
| 8 Aug 2022 | USD | 246 | 248 | 246 | 248 | 248 | +3 (+1.22%) | 100 |
| 5 Aug 2022 | USD | 249 | 249 | 236.01 | 245 | 245 | -4.96 (-1.98%) | 100 |
| 4 Aug 2022 | USD | 245.01 | 250 | 245 | 249.96 | 249.96 | -0.04 (-0.02%) | 100 |
| 3 Aug 2022 | USD | 243 | 250 | 243 | 250 | 250 | +6.96 (+2.86%) | 100 |
| 2 Aug 2022 | USD | 245.2 | 245.2 | 243 | 243.04 | 243.04 | -6.96 (-2.78%) | 100 |
| 1 Aug 2022 | USD | 249.97 | 250 | 249.97 | 250 | 250 | +1 (+0.40%) | 100 |
| 29 Jul 2022 | USD | 249.04 | 250 | 249 | 249 | 249 | 0.0 (0.0%) | 100 |
| 28 Jul 2022 | USD | 240 | 249.03 | 233 | 249 | 249 | +5.96 (+2.45%) | 300 |
| 27 Jul 2022 | USD | 243.25 | 249 | 243.04 | 243.04 | 243.04 | -5.96 (-2.39%) | 100 |
| 26 Jul 2022 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 249.96 | 249.96 | 248.96 | 249 | 249 | +1 (+0.40%) | 100 |
| 22 Jul 2022 | USD | 241.93 | 248 | 241.01 | 248 | 248 | +7.96 (+3.32%) | 200 |
| 21 Jul 2022 | USD | 240 | 241.97 | 240 | 240.04 | 240.04 | +7.54 (+3.24%) | 100 |
| 20 Jul 2022 | USD | 241.97 | 241.97 | 232.5 | 232.5 | 232.5 | -9.43 (-3.90%) | 100 |
| 19 Jul 2022 | USD | 247.99 | 247.99 | 232 | 241.93 | 241.93 | +1.93 (+0.80%) | 200 |
| 18 Jul 2022 | USD | 240 | 245 | 240 | 240 | 240 | -5 (-2.04%) | 100 |
| 15 Jul 2022 | USD | 235.04 | 245 | 235 | 245 | 245 | +7 (+2.94%) | 100 |
| 14 Jul 2022 | USD | 238 | 238 | 238 | 238 | 238 | -3.96 (-1.64%) | 100 |
| 13 Jul 2022 | USD | 241.96 | 241.96 | 241.96 | 241.96 | 241.96 | -0.04 (-0.02%) | 100 |
| 12 Jul 2022 | USD | 236.04 | 242 | 234 | 242 | 242 | +7 (+2.98%) | 1,000 |
| 11 Jul 2022 | USD | 238 | 238.75 | 234 | 235 | 235 | +3.18 (+1.37%) | 100 |
| 8 Jul 2022 | USD | 239.04 | 242 | 231.82 | 231.82 | 231.82 | -8.14 (-3.39%) | 200 |
| 7 Jul 2022 | USD | 243 | 243 | 239.96 | 239.96 | 239.96 | -2.54 (-1.05%) | 100 |
| 6 Jul 2022 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 100 |
| 5 Jul 2022 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +0.04 (+0.02%) | 100 |
| 1 Jul 2022 | USD | 242.5 | 242.5 | 242.46 | 242.46 | 242.46 | -0.04 (-0.02%) | 100 |
| 30 Jun 2022 | USD | 242 | 242.5 | 242 | 242.5 | 242.5 | 0.0 (0.0%) | 100 |
