Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 200 | 200 | 195 | 199.94 | 199.94 | +4.94 (+2.53%) | 200 |
10 May 2024 | USD | 199.94 | 199.94 | 195 | 195 | 195 | +1 (+0.52%) | 100 |
9 May 2024 | USD | 194.15 | 199.94 | 194 | 194 | 194 | -0.15 (-0.08%) | 100 |
8 May 2024 | USD | 194.13 | 194.5 | 194.13 | 194.15 | 194.15 | -0.6 (-0.31%) | 400 |
7 May 2024 | USD | 194.75 | 197 | 194 | 194.75 | 194.75 | +0.15 (+0.08%) | 1,400 |
6 May 2024 | USD | 195 | 195 | 193.5 | 194.6 | 194.6 | -0.4 (-0.21%) | 800 |
3 May 2024 | USD | 195 | 195 | 194.18 | 195 | 195 | +0.75 (+0.39%) | 400 |
2 May 2024 | USD | 199.98 | 199.98 | 194.25 | 194.25 | 194.25 | -3.25 (-1.65%) | 100 |
1 May 2024 | USD | 200 | 200 | 190.1 | 197.5 | 197.5 | -2.5 (-1.25%) | 300 |
30 Apr 2024 | USD | 200 | 200 | 198.15 | 200 | 200 | 0.0 (0.0%) | 100 |
29 Apr 2024 | USD | 198 | 200 | 198 | 200 | 200 | +2.04 (+1.03%) | 100 |
26 Apr 2024 | USD | 195 | 197.96 | 195 | 197.96 | 197.96 | +3.96 (+2.04%) | 100 |
25 Apr 2024 | USD | 196.96 | 196.96 | 193 | 194 | 194 | -2.5 (-1.27%) | 300 |
24 Apr 2024 | USD | 193.25 | 196.5 | 193.25 | 196.5 | 196.5 | +5 (+2.61%) | 100 |
23 Apr 2024 | USD | 199.92 | 199.92 | 191.5 | 191.5 | 191.5 | -8.42 (-4.21%) | 700 |
22 Apr 2024 | USD | 200 | 200 | 199.92 | 199.92 | 199.92 | +1.54 (+0.78%) | 100 |
19 Apr 2024 | USD | 197.6 | 199.96 | 195.04 | 198.38 | 198.38 | +0.78 (+0.39%) | 100 |
18 Apr 2024 | USD | 199 | 199 | 195.97 | 197.6 | 197.6 | +1.64 (+0.84%) | 64 |
17 Apr 2024 | USD | 198.96 | 199 | 191.18 | 195.96 | 195.96 | -3.04 (-1.53%) | 700 |
16 Apr 2024 | USD | 201 | 201 | 198.28 | 199 | 199 | +0.01 (+0.01%) | 100 |
15 Apr 2024 | USD | 200.85 | 200.85 | 192.56 | 198.99 | 198.99 | +1.31 (+0.66%) | 300 |
12 Apr 2024 | USD | 199.96 | 200 | 193.16 | 197.68 | 197.68 | -0.32 (-0.16%) | 700 |
11 Apr 2024 | USD | 202 | 202 | 197.25 | 198 | 198 | -0.5 (-0.25%) | 100 |
10 Apr 2024 | USD | 196 | 202 | 195.75 | 198.5 | 198.5 | +4.5 (+2.32%) | 300 |
9 Apr 2024 | USD | 199.97 | 200 | 194 | 194 | 194 | -5.97 (-2.99%) | 400 |
8 Apr 2024 | USD | 198.5 | 200 | 198.5 | 199.97 | 199.97 | +0.47 (+0.24%) | 200 |
5 Apr 2024 | USD | 200 | 200 | 199.5 | 199.5 | 199.5 | -0.38 (-0.19%) | 100 |
4 Apr 2024 | USD | 199.93 | 200.08 | 199.5 | 199.88 | 199.88 | -0.05 (-0.03%) | 1,300 |
3 Apr 2024 | USD | 201 | 201 | 199.5 | 199.93 | 199.93 | +0.43 (+0.22%) | 300 |
2 Apr 2024 | USD | 197 | 199.5 | 195 | 199.5 | 199.5 | +0.2 (+0.10%) | 300 |