| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 100 |
| 28 Jun 2022 | USD | 242 | 242.5 | 242 | 242.5 | 242.5 | +3 (+1.25%) | 300 |
| 27 Jun 2022 | USD | 241.96 | 242 | 237 | 239.5 | 239.5 | +4 (+1.70%) | 200 |
| 24 Jun 2022 | USD | 250 | 250 | 232.98 | 235.5 | 235.5 | -11.6 (-4.69%) | 1,500 |
| 23 Jun 2022 | USD | 241 | 247.1 | 233 | 247.1 | 247.1 | +6.1 (+2.53%) | 600 |
| 22 Jun 2022 | USD | 248 | 248 | 235 | 241 | 241 | -6.96 (-2.81%) | 100 |
| 21 Jun 2022 | USD | 241.96 | 247.96 | 241.96 | 247.96 | 247.96 | +7.46 (+3.10%) | 200 |
| 17 Jun 2022 | USD | 238.04 | 241.96 | 238.04 | 240.5 | 240.5 | +3.5 (+1.48%) | 200 |
| 16 Jun 2022 | USD | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 100 |
| 15 Jun 2022 | USD | 236 | 243 | 236 | 237 | 237 | +1 (+0.42%) | 100 |
| 14 Jun 2022 | USD | 234 | 236 | 233.04 | 236 | 236 | +2 (+0.85%) | 100 |
| 13 Jun 2022 | USD | 239 | 239 | 233.99 | 234 | 234 | -6 (-2.50%) | 200 |
| 10 Jun 2022 | USD | 246.85 | 246.85 | 240 | 240 | 240 | -6.85 (-2.77%) | 100 |
| 9 Jun 2022 | USD | 242 | 246.85 | 242 | 246.85 | 246.85 | -0.15 (-0.06%) | 100 |
| 8 Jun 2022 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 245 | 247 | 240 | 247 | 247 | +6.75 (+2.81%) | 100 |
| 6 Jun 2022 | USD | 240 | 249.21 | 240 | 240.25 | 240.25 | -9 (-3.61%) | 100 |
| 3 Jun 2022 | USD | 240.04 | 249.46 | 240.04 | 249.25 | 249.25 | -0.25 (-0.10%) | 100 |
| 2 Jun 2022 | USD | 250 | 250 | 249.5 | 249.5 | 249.5 | +0.5 (+0.20%) | 100 |
| 1 Jun 2022 | USD | 249.96 | 249.96 | 249 | 249 | 249 | +0.83 (+0.33%) | 100 |
| 31 May 2022 | USD | 248.17 | 248.17 | 248.17 | 248.17 | 248.17 | -1.33 (-0.53%) | 100 |
| 27 May 2022 | USD | 249 | 250 | 249 | 249.5 | 249.5 | +1.25 (+0.50%) | 300 |
| 26 May 2022 | USD | 248.96 | 249 | 248.21 | 248.25 | 248.25 | +0.65 (+0.26%) | 100 |
| 25 May 2022 | USD | 247.6 | 247.6 | 247.6 | 247.6 | 247.6 | +0.6 (+0.24%) | 100 |
| 24 May 2022 | USD | 249 | 249 | 240.04 | 247 | 247 | +2.04 (+0.83%) | 100 |
| 23 May 2022 | USD | 249 | 249 | 240 | 244.96 | 244.96 | -0.04 (-0.02%) | 100 |
| 20 May 2022 | USD | 248.96 | 249 | 244 | 245 | 245 | -4 (-1.61%) | 100 |
| 19 May 2022 | USD | 248.96 | 249 | 248.01 | 249 | 249 | +2.5 (+1.01%) | 100 |
| 18 May 2022 | USD | 248.96 | 249 | 245 | 246.5 | 246.5 | -2.46 (-0.99%) | 300 |
| 17 May 2022 | USD | 248.96 | 249 | 248.96 | 248.96 | 248.96 | +3.46 (+1.41%) | 100 |
