| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 267.9 | 267.9 | 267 | 267 | 267 | -0.96 (-0.36%) | 100 |
| 31 Mar 2022 | USD | 268 | 268 | 267.96 | 267.96 | 267.96 | -0.04 (-0.01%) | 100 |
| 30 Mar 2022 | USD | 261.03 | 268 | 261.03 | 268 | 268 | +4 (+1.52%) | 100 |
| 29 Mar 2022 | USD | 267.96 | 267.96 | 264 | 264 | 264 | +1.99 (+0.76%) | 100 |
| 28 Mar 2022 | USD | 262 | 268 | 261.97 | 262.01 | 262.01 | -0.01 (0.0%) | 200 |
| 25 Mar 2022 | USD | 262.05 | 262.08 | 262 | 262.02 | 262.02 | -2.94 (-1.11%) | 100 |
| 24 Mar 2022 | USD | 268 | 268 | 262.04 | 264.96 | 264.96 | +2.96 (+1.13%) | 100 |
| 23 Mar 2022 | USD | 263 | 268 | 262 | 262 | 262 | -5.96 (-2.22%) | 100 |
| 22 Mar 2022 | USD | 266 | 268 | 262.02 | 267.96 | 267.96 | +5.96 (+2.27%) | 400 |
| 21 Mar 2022 | USD | 258.49 | 262 | 258 | 262 | 262 | +0.04 (+0.02%) | 300 |
| 18 Mar 2022 | USD | 255 | 261.96 | 255 | 261.96 | 261.96 | +0.96 (+0.37%) | 100 |
| 17 Mar 2022 | USD | 261.94 | 261.96 | 261 | 261 | 261 | -0.96 (-0.37%) | 100 |
| 16 Mar 2022 | USD | 270 | 270 | 261.96 | 261.96 | 261.96 | 0.0 (0.0%) | 100 |
| 15 Mar 2022 | USD | 260.96 | 270.36 | 255.1 | 261.96 | 261.96 | +6.96 (+2.73%) | 100 |
| 14 Mar 2022 | USD | 255.11 | 271.5 | 253 | 255 | 255 | -0.02 (-0.01%) | 300 |
| 11 Mar 2022 | USD | 256.85 | 256.85 | 255 | 255.02 | 255.02 | -0.98 (-0.38%) | 200 |
| 10 Mar 2022 | USD | 257 | 257 | 255 | 256 | 256 | -1.03 (-0.40%) | 100 |
| 9 Mar 2022 | USD | 257.96 | 257.96 | 255 | 257.03 | 257.03 | -0.97 (-0.38%) | 100 |
| 8 Mar 2022 | USD | 255 | 260.96 | 255 | 258 | 258 | +3 (+1.18%) | 100 |
| 7 Mar 2022 | USD | 252.15 | 255 | 252.15 | 255 | 255 | -0.5 (-0.20%) | 300 |
| 4 Mar 2022 | USD | 257.96 | 257.96 | 255.5 | 255.5 | 255.5 | -2.5 (-0.97%) | 100 |
| 3 Mar 2022 | USD | 258 | 258 | 255 | 258 | 258 | -2 (-0.77%) | 100 |
| 2 Mar 2022 | USD | 259.96 | 260 | 259.96 | 260 | 260 | -4 (-1.52%) | 100 |
| 1 Mar 2022 | USD | 262 | 264.8 | 252.1 | 264 | 264 | -5.96 (-2.21%) | 300 |
| 28 Feb 2022 | USD | 250 | 270 | 250 | 269.96 | 269.96 | +7.5 (+2.86%) | 300 |
| 25 Feb 2022 | USD | 258 | 264.95 | 258 | 262.46 | 262.46 | -1.54 (-0.58%) | 70 |
| 24 Feb 2022 | USD | 269.71 | 269.75 | 264 | 264 | 264 | -10 (-3.65%) | 300 |
| 23 Feb 2022 | USD | 258.25 | 274 | 257.5 | 274 | 274 | +15.54 (+6.01%) | 400 |
| 22 Feb 2022 | USD | 259.92 | 259.92 | 257.04 | 258.46 | 258.46 | -1.5 (-0.58%) | 100 |
| 18 Feb 2022 | USD | 259.96 | 259.96 | 259.92 | 259.96 | 259.96 | +3.57 (+1.39%) | 400 |
