| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 10,210 | 0.0 (0.0%) | 20 |
| 25 May 1999 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 10,210 | 0.0 (0.0%) | 0 |
| 24 May 1999 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 10,210 | -4 (-0.39%) | 10 |
| 21 May 1999 | USD | 1,025 | 1,035 | 1,025 | 1,025 | 10,250 | +4 (+0.39%) | 2,080 |
| 20 May 1999 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 10,210 | 0.0 (0.0%) | 0 |
| 19 May 1999 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 10,210 | -4 (-0.39%) | 10 |
| 18 May 1999 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 10,250 | 0.0 (0.0%) | 10 |
| 17 May 1999 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 10,250 | 0.0 (0.0%) | 70 |
| 14 May 1999 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 10,250 | 0.0 (0.0%) | 0 |
| 13 May 1999 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 10,250 | 0.0 (0.0%) | 0 |
| 12 May 1999 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 10,250 | 0.0 (0.0%) | 0 |
| 11 May 1999 | USD | 1,025 | 1,035 | 1,025 | 1,025 | 10,250 | -15 (-1.44%) | 2,550 |
| 10 May 1999 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | +2 (+0.19%) | 130 |
| 6 May 1999 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 10,380 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 10,380 | 0.0 (0.0%) | 0 |
| 4 May 1999 | USD | 1,038 | 1,038 | 1,038 | 1,038 | 10,380 | -2 (-0.19%) | 50 |
| 3 May 1999 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | +10 (+0.97%) | 30 |
| 30 Apr 1999 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 10,300 | -10 (-0.96%) | 10 |
| 29 Apr 1999 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | -5 (-0.48%) | 50 |
| 28 Apr 1999 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 10,450 | 0.0 (0.0%) | 0 |
| 27 Apr 1999 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 10,450 | 0.0 (0.0%) | 2,060 |
| 26 Apr 1999 | USD | 1,045 | 1,045 | 1,045 | 1,045 | 10,450 | +10 (+0.97%) | 4,000 |
| 23 Apr 1999 | USD | 1,035 | 1,035 | 1,035 | 1,035 | 10,350 | -15 (-1.43%) | 10 |
| 22 Apr 1999 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 10,500 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 1,050 | 1,055 | 1,050 | 1,050 | 10,500 | +20 (+1.94%) | 140 |
| 20 Apr 1999 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 10,300 | 0.0 (0.0%) | 0 |
| 19 Apr 1999 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 10,300 | +5 (+0.49%) | 30 |
| 16 Apr 1999 | USD | 1,025 | 1,030 | 1,025 | 1,025 | 10,250 | 0.0 (0.0%) | 310 |
| 15 Apr 1999 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 10,250 | 0.0 (0.0%) | 0 |
