| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 1,030 | 1,030 | 1,025 | 1,025 | 10,250 | -5 (-0.49%) | 70 |
| 13 Apr 1999 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 10,300 | -10 (-0.96%) | 40 |
| 12 Apr 1999 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | +4 (+0.39%) | 40 |
| 9 Apr 1999 | USD | 1,036 | 1,036 | 1,036 | 1,036 | 10,360 | 0.0 (0.0%) | 0 |
| 8 Apr 1999 | USD | 1,040 | 1,040 | 1,036 | 1,036 | 10,360 | +6 (+0.58%) | 160 |
| 7 Apr 1999 | USD | 1,035 | 1,045 | 1,030 | 1,030 | 10,300 | -18 (-1.72%) | 1,890 |
| 6 Apr 1999 | USD | 1,048 | 1,048 | 1,048 | 1,048 | 10,480 | +8 (+0.77%) | 80 |
| 5 Apr 1999 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | 0.0 (0.0%) | 0 |
| 31 Mar 1999 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | 0.0 (0.0%) | 0 |
| 30 Mar 1999 | USD | 1,050 | 1,050 | 1,040 | 1,040 | 10,400 | -20 (-1.89%) | 70 |
| 29 Mar 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 0 |
| 26 Mar 1999 | USD | 1,075 | 1,075 | 1,060 | 1,060 | 10,600 | -10 (-0.93%) | 30 |
| 25 Mar 1999 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 10,700 | +5 (+0.47%) | 20 |
| 24 Mar 1999 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 10,650 | 0.0 (0.0%) | 0 |
| 23 Mar 1999 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 10,650 | -5 (-0.47%) | 10 |
| 22 Mar 1999 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 10,700 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 10,700 | -5 (-0.47%) | 10 |
| 18 Mar 1999 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 10,750 | +5 (+0.47%) | 70 |
| 17 Mar 1999 | USD | 1,080 | 1,080 | 1,070 | 1,070 | 10,700 | -5 (-0.47%) | 190 |
| 16 Mar 1999 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 10,750 | +5 (+0.47%) | 10 |
| 15 Mar 1999 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 10,700 | -2 (-0.19%) | 10 |
| 12 Mar 1999 | USD | 1,075 | 1,075 | 1,072 | 1,072 | 10,720 | -13 (-1.20%) | 240 |
| 11 Mar 1999 | USD | 1,085 | 1,090 | 1,085 | 1,085 | 10,850 | +10 (+0.93%) | 710 |
| 10 Mar 1999 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 10,750 | -5 (-0.46%) | 2,260 |
| 9 Mar 1999 | USD | 1,080 | 1,090 | 1,080 | 1,080 | 10,800 | 0.0 (0.0%) | 310 |
| 8 Mar 1999 | USD | 1,080 | 1,090 | 1,080 | 1,080 | 10,800 | +20 (+1.89%) | 650 |
| 5 Mar 1999 | USD | 1,060 | 1,095 | 1,060 | 1,060 | 10,600 | -30 (-2.75%) | 310 |
| 4 Mar 1999 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 10,900 | +5 (+0.46%) | 220 |
