Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 1,090 | 1,090 | 1,085 | 1,085 | 10,850 | -5 (-0.46%) | 150 |
2 Mar 1999 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 10,900 | +5 (+0.46%) | 100 |
1 Mar 1999 | USD | 1,100 | 1,100 | 1,085 | 1,085 | 10,850 | -5 (-0.46%) | 40 |
26 Feb 1999 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 10,900 | +20 (+1.87%) | 10 |
25 Feb 1999 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 10,700 | +20 (+1.90%) | 10 |
24 Feb 1999 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 10,500 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 1,060 | 1,060 | 1,050 | 1,050 | 10,500 | -10 (-0.94%) | 110 |
22 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | -5 (-0.47%) | 80 |
19 Feb 1999 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 10,650 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 10,650 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 1,065 | 1,065 | 1,065 | 1,065 | 10,650 | +15 (+1.43%) | 10 |
16 Feb 1999 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 10,500 | -10 (-0.94%) | 10 |
15 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | +10 (+0.95%) | 90 |
11 Feb 1999 | USD | 1,050 | 1,055 | 1,050 | 1,050 | 10,500 | -10 (-0.94%) | 160 |
10 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 40 |
9 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 40 |
3 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 4,020 |
1 Feb 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 120 |
29 Jan 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | 0.0 (0.0%) | 60 |
28 Jan 1999 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 10,600 | +10 (+0.95%) | 50 |
27 Jan 1999 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 10,500 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 10,500 | 0.0 (0.0%) | 10 |
25 Jan 1999 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 10,500 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 1,050 | 1,054 | 1,050 | 1,050 | 10,500 | 0.0 (0.0%) | 40 |
21 Jan 1999 | USD | 1,050 | 1,055 | 1,050 | 1,050 | 10,500 | -5 (-0.47%) | 220 |