Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 10 |
4 Dec 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | -15 (-1.32%) | 140 |
23 Nov 1998 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 11,350 | 0.0 (0.0%) | 80 |
20 Nov 1998 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 11,350 | +30 (+2.71%) | 60 |
19 Nov 1998 | USD | 1,105 | 1,105 | 1,105 | 1,105 | 11,050 | -45 (-3.91%) | 700 |
18 Nov 1998 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 11,500 | +45 (+4.07%) | 20 |
17 Nov 1998 | USD | 1,105 | 1,105 | 1,105 | 1,105 | 11,050 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 1,105 | 1,105 | 1,105 | 1,105 | 11,050 | -5 (-0.45%) | 30 |
13 Nov 1998 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 11,100 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 1,110 | 1,110 | 1,110 | 1,110 | 11,100 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 1,115 | 1,115 | 1,110 | 1,110 | 11,100 | +10 (+0.91%) | 20 |
10 Nov 1998 | USD | 1,100 | 1,115 | 1,100 | 1,100 | 11,000 | -12 (-1.08%) | 40 |
9 Nov 1998 | USD | 1,112 | 1,112 | 1,112 | 1,112 | 11,120 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 1,112 | 1,112 | 1,112 | 1,112 | 11,120 | 0.0 (0.0%) | 80 |
5 Nov 1998 | USD | 1,112 | 1,112 | 1,112 | 1,112 | 11,120 | +12 (+1.09%) | 90 |
4 Nov 1998 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 1,112 | 1,112 | 1,100 | 1,100 | 11,000 | -12 (-1.08%) | 70 |
2 Nov 1998 | USD | 1,115 | 1,115 | 1,112 | 1,112 | 11,120 | -3 (-0.27%) | 170 |
30 Oct 1998 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 11,150 | +15 (+1.36%) | 670 |
29 Oct 1998 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | 0.0 (0.0%) | 0 |