Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 1,115 | 1,115 | 1,100 | 1,100 | 11,000 | -15 (-1.35%) | 840 |
27 Oct 1998 | USD | 1,115 | 1,115 | 1,115 | 1,115 | 11,150 | -85 (-7.08%) | 30 |
26 Oct 1998 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | +80 (+7.14%) | 10 |
21 Oct 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | +15 (+1.36%) | 40 |
20 Oct 1998 | USD | 1,105 | 1,105 | 1,105 | 1,105 | 11,050 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 1,105 | 1,120 | 1,105 | 1,105 | 11,050 | +25 (+2.31%) | 80 |
16 Oct 1998 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 10,800 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 10,800 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 10,800 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 10,800 | 0.0 (0.0%) | 10 |
12 Oct 1998 | USD | 1,200 | 1,200 | 1,080 | 1,080 | 10,800 | -120 (-10%) | 20 |
9 Oct 1998 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | +100 (+9.09%) | 20 |
8 Oct 1998 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 | +20 (+1.85%) | 40 |
7 Oct 1998 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 10,800 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 10,800 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 10,800 | -40 (-3.57%) | 10 |
2 Oct 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 90 |
1 Oct 1998 | USD | 1,120 | 1,150 | 1,120 | 1,120 | 11,200 | 0.0 (0.0%) | 310 |
30 Sep 1998 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 11,200 | +50 (+4.67%) | 260 |
29 Sep 1998 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 10,700 | -10 (-0.93%) | 10 |
28 Sep 1998 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 10,800 | -60 (-5.26%) | 10 |
25 Sep 1998 | USD | 1,140 | 1,140 | 1,140 | 1,140 | 11,400 | +90 (+8.57%) | 10 |
24 Sep 1998 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 10,500 | -150 (-12.50%) | 40 |
23 Sep 1998 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | +160 (+15.38%) | 30 |
18 Sep 1998 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | +40 (+4%) | 40 |
17 Sep 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | -25 (-2.44%) | 10 |