| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 10,250 | +25 (+2.50%) | 20 |
| 15 Sep 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 0.0 (0.0%) | 0 |
| 10 Sep 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | +10 (+1.01%) | 20 |
| 3 Sep 1998 | USD | 990 | 990 | 990 | 990 | 9,900 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | USD | 990 | 990 | 990 | 990 | 9,900 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 990 | 1,010 | 990 | 990 | 9,900 | -50 (-4.81%) | 150 |
| 31 Aug 1998 | USD | 1,040 | 1,040 | 1,040 | 1,040 | 10,400 | -10 (-0.95%) | 90 |
| 28 Aug 1998 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 10,500 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 1,055 | 1,075 | 1,050 | 1,050 | 10,500 | -25 (-2.33%) | 80 |
| 26 Aug 1998 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 10,750 | 0.0 (0.0%) | 20 |
| 25 Aug 1998 | USD | 1,140 | 1,190 | 1,075 | 1,075 | 10,750 | +25 (+2.38%) | 30 |
| 24 Aug 1998 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 10,500 | -40 (-3.67%) | 60 |
| 21 Aug 1998 | USD | 1,100 | 1,100 | 1,090 | 1,090 | 10,900 | -60 (-5.22%) | 120 |
| 20 Aug 1998 | USD | 1,190 | 1,190 | 1,150 | 1,150 | 11,500 | -50 (-4.17%) | 90 |
| 19 Aug 1998 | USD | 1,215 | 1,215 | 1,200 | 1,200 | 12,000 | -100 (-7.69%) | 60 |
| 18 Aug 1998 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 0.0 (0.0%) | 50 |
| 17 Aug 1998 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | -5 (-0.38%) | 30 |
| 14 Aug 1998 | USD | 1,350 | 1,350 | 1,305 | 1,305 | 13,050 | -5 (-0.38%) | 710 |
| 13 Aug 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | 0.0 (0.0%) | 610 |
| 12 Aug 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | 0.0 (0.0%) | 200 |
| 11 Aug 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | 0.0 (0.0%) | 140 |
| 10 Aug 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | -10 (-0.76%) | 360 |
| 7 Aug 1998 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 13,200 | +10 (+0.76%) | 30 |
| 6 Aug 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | 0.0 (0.0%) | 0 |
