| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | 0.0 (0.0%) | 170 |
| 4 Aug 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | 0.0 (0.0%) | 90 |
| 3 Aug 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | 0.0 (0.0%) | 0 |
| 31 Jul 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | -2 (-0.15%) | 50 |
| 30 Jul 1998 | USD | 1,312 | 1,312 | 1,312 | 1,312 | 13,120 | +2 (+0.15%) | 290 |
| 29 Jul 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | 0.0 (0.0%) | 30 |
| 28 Jul 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | 0.0 (0.0%) | 230 |
| 27 Jul 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | +10 (+0.77%) | 50 |
| 24 Jul 1998 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 0.0 (0.0%) | 0 |
| 23 Jul 1998 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | 0.0 (0.0%) | 0 |
| 21 Jul 1998 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | -10 (-0.76%) | 10 |
| 20 Jul 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | +10 (+0.77%) | 20 |
| 17 Jul 1998 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 13,000 | -5 (-0.38%) | 20 |
| 16 Jul 1998 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 13,050 | 0.0 (0.0%) | 0 |
| 15 Jul 1998 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 13,050 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 13,050 | 0.0 (0.0%) | 80 |
| 13 Jul 1998 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 13,050 | -5 (-0.38%) | 330 |
| 10 Jul 1998 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 13,100 | -10 (-0.76%) | 200 |
| 9 Jul 1998 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 13,200 | +15 (+1.15%) | 10 |
| 8 Jul 1998 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 13,050 | 0.0 (0.0%) | 20 |
| 7 Jul 1998 | USD | 1,305 | 1,305 | 1,305 | 1,305 | 13,050 | -30 (-2.25%) | 10 |
| 6 Jul 1998 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 13,350 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 13,350 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 13,350 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 1,335 | 1,340 | 1,335 | 1,335 | 13,350 | +20 (+1.52%) | 100 |
| 30 Jun 1998 | USD | 1,315 | 1,315 | 1,315 | 1,315 | 13,150 | 0.0 (0.0%) | 30 |
| 29 Jun 1998 | USD | 1,315 | 1,315 | 1,315 | 1,315 | 13,150 | +5 (+0.38%) | 10 |
| 26 Jun 1998 | USD | 1,315 | 1,315 | 1,310 | 1,310 | 13,100 | -5 (-0.38%) | 600 |
| 25 Jun 1998 | USD | 1,315 | 1,315 | 1,315 | 1,315 | 13,150 | -15 (-1.13%) | 440 |
