| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 13,300 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 13,300 | -45 (-3.27%) | 30 |
| 22 Jun 1998 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 13,750 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 13,750 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 13,750 | -50 (-3.51%) | 10 |
| 17 Jun 1998 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14,250 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 14,250 | -25 (-1.72%) | 40 |
| 15 Jun 1998 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 14,500 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | USD | 1,475 | 1,475 | 1,450 | 1,450 | 14,500 | -25 (-1.69%) | 320 |
| 11 Jun 1998 | USD | 1,495 | 1,495 | 1,475 | 1,475 | 14,750 | 0.0 (0.0%) | 220 |
| 10 Jun 1998 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14,750 | 0.0 (0.0%) | 520 |
| 9 Jun 1998 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14,750 | +1 (+0.07%) | 20 |
| 8 Jun 1998 | USD | 1,474 | 1,474 | 1,474 | 1,474 | 14,740 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 1,475 | 1,475 | 1,474 | 1,474 | 14,740 | -1 (-0.07%) | 270 |
| 4 Jun 1998 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14,750 | 0.0 (0.0%) | 10 |
| 3 Jun 1998 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14,750 | 0.0 (0.0%) | 0 |
| 2 Jun 1998 | USD | 1,520 | 1,520 | 1,475 | 1,475 | 14,750 | 0.0 (0.0%) | 160 |
| 1 Jun 1998 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14,750 | 0.0 (0.0%) | 10 |
| 29 May 1998 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 14,750 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 1,475 | 1,495 | 1,475 | 1,475 | 14,750 | -35 (-2.32%) | 100 |
| 27 May 1998 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | +10 (+0.67%) | 40 |
| 26 May 1998 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | -5 (-0.33%) | 10 |
| 25 May 1998 | USD | 1,505 | 1,505 | 1,505 | 1,505 | 15,050 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 1,505 | 1,505 | 1,505 | 1,505 | 15,050 | 0.0 (0.0%) | 50 |
| 21 May 1998 | USD | 1,505 | 1,505 | 1,505 | 1,505 | 15,050 | -20 (-1.31%) | 200 |
| 20 May 1998 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | +2.5 (+0.16%) | 50 |
| 19 May 1998 | USD | 1,522.5 | 1,522.5 | 1,522.5 | 1,522.5 | 15,225 | 0.0 (0.0%) | 120 |
| 18 May 1998 | USD | 1,522.5 | 1,522.5 | 1,522.5 | 1,522.5 | 15,225 | -2.5 (-0.16%) | 10 |
| 15 May 1998 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | +25 (+1.67%) | 150 |
| 14 May 1998 | USD | 1,500 | 1,505 | 1,500 | 1,500 | 15,000 | -30 (-1.96%) | 210 |
