| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
| 11 May 1998 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
| 8 May 1998 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
| 7 May 1998 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | -20 (-1.29%) | 300 |
| 6 May 1998 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | -1,510 (-49.35%) | 20 |
| 5 May 1998 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 30,600 | 0.0 (0.0%) | 0 |
| 4 May 1998 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 30,600 | 0.0 (0.0%) | 0 |
| 1 May 1998 | USD | 3,060 | 3,060 | 3,060 | 3,060 | 30,600 | +40 (+1.32%) | 50 |
| 30 Apr 1998 | USD | 3,060 | 3,060 | 3,020 | 3,020 | 30,200 | +20 (+0.67%) | 20 |
| 29 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 0 |
| 28 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 40 |
| 27 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 30 |
| 24 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 220 |
| 23 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 90 |
| 22 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 0 |
| 21 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 0 |
| 20 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 10 |
| 17 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | +100 (+3.45%) | 20 |
| 15 Apr 1998 | USD | 2,910 | 2,910 | 2,900 | 2,900 | 29,000 | -100 (-3.33%) | 70 |
| 14 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 0 |
| 13 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 10 |
| 10 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | 0.0 (0.0%) | 0 |
| 8 Apr 1998 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 30,000 | +25 (+0.84%) | 20 |
| 7 Apr 1998 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 29,750 | 0.0 (0.0%) | 0 |
| 6 Apr 1998 | USD | 2,975 | 2,975 | 2,975 | 2,975 | 29,750 | +25 (+0.85%) | 10 |
| 3 Apr 1998 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 29,500 | 0.0 (0.0%) | 10 |
| 2 Apr 1998 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 29,500 | 0.0 (0.0%) | 0 |
