| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 267.75 | 267.75 | 255 | 256.39 | 256.39 | +0.03 (+0.01%) | 600 |
| 16 Feb 2022 | USD | 256.46 | 256.5 | 254.96 | 256.36 | 256.36 | +0.36 (+0.14%) | 400 |
| 15 Feb 2022 | USD | 256.39 | 256.39 | 250 | 256 | 256 | -0.39 (-0.15%) | 100 |
| 14 Feb 2022 | USD | 256 | 256.4 | 255.96 | 256.39 | 256.39 | +1.39 (+0.55%) | 900 |
| 11 Feb 2022 | USD | 255 | 256 | 255 | 255 | 255 | +1 (+0.39%) | 500 |
| 10 Feb 2022 | USD | 253 | 255 | 250 | 254 | 254 | +0.96 (+0.38%) | 200 |
| 9 Feb 2022 | USD | 254.2 | 255 | 253.04 | 253.04 | 253.04 | -1.16 (-0.46%) | 500 |
| 8 Feb 2022 | USD | 253.84 | 254.2 | 253.5 | 254.2 | 254.2 | +2.2 (+0.87%) | 300 |
| 7 Feb 2022 | USD | 253.91 | 253.92 | 250.04 | 252 | 252 | -0.02 (-0.01%) | 300 |
| 4 Feb 2022 | USD | 251 | 253.95 | 251 | 252.02 | 252.02 | +3.52 (+1.42%) | 1,000 |
| 3 Feb 2022 | USD | 248.5 | 250 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 700 |
| 2 Feb 2022 | USD | 249.25 | 249.25 | 247.5 | 248.5 | 248.5 | -2.49 (-0.99%) | 200 |
| 1 Feb 2022 | USD | 245 | 251.96 | 233.01 | 250.99 | 250.99 | +5.99 (+2.44%) | 2,300 |
| 31 Jan 2022 | USD | 241 | 246.97 | 241 | 245 | 245 | +4 (+1.66%) | 300 |
| 28 Jan 2022 | USD | 238.5 | 241 | 238.5 | 241 | 241 | +2.54 (+1.07%) | 100 |
| 27 Jan 2022 | USD | 239.96 | 240 | 238.46 | 238.46 | 238.46 | -0.04 (-0.02%) | 200 |
| 26 Jan 2022 | USD | 239 | 240 | 237 | 238.5 | 238.5 | -0.54 (-0.23%) | 100 |
| 25 Jan 2022 | USD | 239.96 | 240 | 239.04 | 239.04 | 239.04 | +4.04 (+1.72%) | 100 |
| 24 Jan 2022 | USD | 238 | 247 | 235 | 235 | 235 | -5 (-2.08%) | 800 |
| 21 Jan 2022 | USD | 240 | 240 | 237.04 | 240 | 240 | 0.0 (0.0%) | 200 |
| 20 Jan 2022 | USD | 239.96 | 240 | 236.79 | 240 | 240 | +4.5 (+1.91%) | 100 |
| 19 Jan 2022 | USD | 236.5 | 240 | 234 | 235.5 | 235.5 | -4.46 (-1.86%) | 300 |
| 18 Jan 2022 | USD | 236.4 | 240 | 236.4 | 239.96 | 239.96 | +3.96 (+1.68%) | 100 |
| 14 Jan 2022 | USD | 251.94 | 251.94 | 236 | 236 | 236 | -4 (-1.67%) | 800 |
| 13 Jan 2022 | USD | 239.96 | 241 | 239.5 | 240 | 240 | +1 (+0.42%) | 300 |
| 12 Jan 2022 | USD | 238.96 | 239 | 238.96 | 239 | 239 | 0.0 (0.0%) | 100 |
| 11 Jan 2022 | USD | 238.96 | 239 | 237 | 239 | 239 | +1.9 (+0.80%) | 200 |
| 10 Jan 2022 | USD | 237.5 | 251.96 | 237.1 | 237.1 | 237.1 | -0.4 (-0.17%) | 1,600 |
| 7 Jan 2022 | USD | 237.49 | 237.5 | 237.03 | 237.5 | 237.5 | -0.46 (-0.19%) | 200 |
| 6 Jan 2022 | USD | 237 | 238.5 | 237 | 237.96 | 237.96 | +0.96 (+0.41%) | 900 |
