First National Bank Alaska Recent Share Price (USX:FBAK)

USX:FBAK - First National Bank Alaska First National Bank Alaska
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 1998	USD	2,615	2,615	2,615	2,615	26,150	0.0 (0.0%)	0
17 Feb 1998	USD	2,615	2,615	2,615	2,615	26,150	0.0 (0.0%)	0
16 Feb 1998	USD	2,615	2,615	2,615	2,615	26,150	0.0 (0.0%)	0
13 Feb 1998	USD	2,615	2,615	2,615	2,615	26,150	0.0 (0.0%)	0
12 Feb 1998	USD	2,615	2,615	2,615	2,615	26,150	+25 (+0.97%)	10
11 Feb 1998	USD	2,590	2,590	2,590	2,590	25,900	+80 (+3.19%)	50
10 Feb 1998	USD	2,510	2,510	2,510	2,510	25,100	-55 (-2.14%)	10
9 Feb 1998	USD	2,565	2,565	2,565	2,565	25,650	0.0 (0.0%)	0
6 Feb 1998	USD	2,565	2,565	2,565	2,565	25,650	0.0 (0.0%)	0
5 Feb 1998	USD	2,565	2,565	2,565	2,565	25,650	-35 (-1.35%)	10
4 Feb 1998	USD	2,600	2,600	2,600	2,600	26,000	+100 (+4%)	10
3 Feb 1998	USD	2,500	2,500	2,500	2,500	25,000	+10 (+0.40%)	20
2 Feb 1998	USD	2,490	2,490	2,490	2,490	24,900	0.0 (0.0%)	0
30 Jan 1998	USD	2,490	2,490	2,490	2,490	24,900	-45 (-1.78%)	10
29 Jan 1998	USD	2,535	2,535	2,535	2,535	25,350	0.0 (0.0%)	0
28 Jan 1998	USD	2,535	2,535	2,535	2,535	25,350	0.0 (0.0%)	0
27 Jan 1998	USD	2,535	2,535	2,535	2,535	25,350	0.0 (0.0%)	0
26 Jan 1998	USD	2,570	2,570	2,535	2,535	25,350	-15 (-0.59%)	230
23 Jan 1998	USD	2,550	2,550	2,550	2,550	25,500	0.0 (0.0%)	0
22 Jan 1998	USD	2,550	2,550	2,550	2,550	25,500	0.0 (0.0%)	0
21 Jan 1998	USD	2,550	2,550	2,550	2,550	25,500	0.0 (0.0%)	0
20 Jan 1998	USD	2,550	2,550	2,550	2,550	25,500	0.0 (0.0%)	0
19 Jan 1998	USD	2,550	2,550	2,550	2,550	25,500	0.0 (0.0%)	0
16 Jan 1998	USD	2,550	2,550	2,550	2,550	25,500	0.0 (0.0%)	0
15 Jan 1998	USD	2,550	2,550	2,550	2,550	25,500	0.0 (0.0%)	0
14 Jan 1998	USD	2,550	2,550	2,550	2,550	25,500	+25 (+0.99%)	60
13 Jan 1998	USD	2,525	2,525	2,525	2,525	25,250	-10 (-0.39%)	40
12 Jan 1998	USD	2,535	2,535	2,535	2,535	25,350	0.0 (0.0%)	0
9 Jan 1998	USD	2,535	2,535	2,535	2,535	25,350	-15 (-0.59%)	60
8 Jan 1998	USD	2,550	2,550	2,550	2,550	25,500	+60 (+2.41%)	170

Unicorn Response |