Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1997 | USD | 2,390 | 2,390 | 2,390 | 2,390 | 23,900 | +24 (+1.01%) | 10 |
25 Nov 1997 | USD | 2,366 | 2,366 | 2,366 | 2,366 | 23,660 | 0.0 (0.0%) | 0 |
24 Nov 1997 | USD | 2,366 | 2,366 | 2,366 | 2,366 | 23,660 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 2,366 | 2,366 | 2,366 | 2,366 | 23,660 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 2,366 | 2,366 | 2,366 | 2,366 | 23,660 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 2,366 | 2,366 | 2,366 | 2,366 | 23,660 | 0.0 (0.0%) | 0 |
18 Nov 1997 | USD | 2,366 | 2,366 | 2,366 | 2,366 | 23,660 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 2,366 | 2,366 | 2,366 | 2,366 | 23,660 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 2,366 | 2,366 | 2,366 | 2,366 | 23,660 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 2,366 | 2,366 | 2,366 | 2,366 | 23,660 | -34 (-1.42%) | 10 |
12 Nov 1997 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 24,000 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 24,000 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 24,000 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 24,000 | +75 (+3.23%) | 10 |
6 Nov 1997 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 23,250 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 23,250 | 0.0 (0.0%) | 2,320 |
4 Nov 1997 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 23,250 | 0.0 (0.0%) | 10 |
3 Nov 1997 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 23,250 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 23,250 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 23,250 | +20 (+0.87%) | 10 |
29 Oct 1997 | USD | 2,305 | 2,305 | 2,305 | 2,305 | 23,050 | -45 (-1.91%) | 10 |
28 Oct 1997 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 23,500 | 0.0 (0.0%) | 10 |
27 Oct 1997 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 23,500 | +25 (+1.08%) | 90 |
24 Oct 1997 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 23,250 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 23,250 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 23,250 | 0.0 (0.0%) | 0 |
21 Oct 1997 | USD | 2,325 | 2,325 | 2,325 | 2,325 | 23,250 | -25 (-1.06%) | 40 |
20 Oct 1997 | USD | 2,350 | 2,350 | 2,350 | 2,350 | 23,500 | +50 (+2.17%) | 60 |
17 Oct 1997 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 23,000 | 0.0 (0.0%) | 40 |
16 Oct 1997 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 23,000 | 0.0 (0.0%) | 0 |