| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1997 | USD | 2,115 | 2,115 | 2,115 | 2,115 | 21,150 | +27 (+1.29%) | 470 |
| 2 Sep 1997 | USD | 2,088 | 2,095 | 2,088 | 2,088 | 20,880 | +5 (+0.24%) | 770 |
| 1 Sep 1997 | USD | 2,083 | 2,083 | 2,083 | 2,083 | 20,830 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 2,085 | 2,088 | 2,083 | 2,083 | 20,830 | +13 (+0.63%) | 990 |
| 28 Aug 1997 | USD | 2,070 | 2,070 | 2,070 | 2,070 | 20,700 | 0.0 (0.0%) | 0 |
| 27 Aug 1997 | USD | 2,070 | 2,070 | 2,070 | 2,070 | 20,700 | 0.0 (0.0%) | 0 |
| 26 Aug 1997 | USD | 2,070 | 2,070 | 2,070 | 2,070 | 20,700 | 0.0 (0.0%) | 10 |
| 25 Aug 1997 | USD | 2,070 | 2,070 | 2,070 | 2,070 | 20,700 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | USD | 2,070 | 2,070 | 2,070 | 2,070 | 20,700 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | USD | 2,070 | 2,070 | 2,070 | 2,070 | 20,700 | 0.0 (0.0%) | 10 |
| 20 Aug 1997 | USD | 2,070 | 2,070 | 2,070 | 2,070 | 20,700 | 0.0 (0.0%) | 0 |
| 19 Aug 1997 | USD | 2,070 | 2,070 | 2,070 | 2,070 | 20,700 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | USD | 2,070 | 2,070 | 2,070 | 2,070 | 20,700 | -130 (-5.91%) | 20 |
| 15 Aug 1997 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 22,000 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 22,000 | +165 (+8.11%) | 30 |
| 13 Aug 1997 | USD | 2,140 | 2,140 | 2,035 | 2,035 | 20,350 | 0.0 (0.0%) | 50 |
| 12 Aug 1997 | USD | 2,035 | 2,035 | 2,035 | 2,035 | 20,350 | -185 (-8.33%) | 10 |
| 11 Aug 1997 | USD | 2,220 | 2,220 | 2,220 | 2,220 | 22,200 | +120 (+5.71%) | 60 |
| 8 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 21,000 | 0.0 (0.0%) | 0 |
| 7 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 21,000 | 0.0 (0.0%) | 0 |
| 6 Aug 1997 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 21,000 | +50 (+2.44%) | 20 |
| 5 Aug 1997 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 20,500 | 0.0 (0.0%) | 0 |
| 4 Aug 1997 | USD | 2,050 | 2,050 | 2,050 | 2,050 | 20,500 | 0.0 (0.0%) | 0 |
| 1 Aug 1997 | USD | 2,050 | 2,070 | 2,050 | 2,050 | 20,500 | +75 (+3.80%) | 250 |
| 31 Jul 1997 | USD | 1,975 | 1,975 | 1,975 | 1,975 | 19,750 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 1,975 | 1,975 | 1,975 | 1,975 | 19,750 | 0.0 (0.0%) | 0 |
| 29 Jul 1997 | USD | 1,975 | 1,975 | 1,975 | 1,975 | 19,750 | +20 (+1.02%) | 10 |
| 28 Jul 1997 | USD | 1,955 | 1,955 | 1,955 | 1,955 | 19,550 | 0.0 (0.0%) | 0 |
| 25 Jul 1997 | USD | 1,955 | 1,955 | 1,955 | 1,955 | 19,550 | -15 (-0.76%) | 40 |
| 24 Jul 1997 | USD | 1,970 | 1,970 | 1,970 | 1,970 | 19,700 | 0.0 (0.0%) | 310 |
