| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 1,970 | 1,970 | 1,970 | 1,970 | 19,700 | 0.0 (0.0%) | 0 |
| 22 Jul 1997 | USD | 1,970 | 1,970 | 1,970 | 1,970 | 19,700 | 0.0 (0.0%) | 0 |
| 21 Jul 1997 | USD | 1,970 | 1,970 | 1,970 | 1,970 | 19,700 | 0.0 (0.0%) | 0 |
| 18 Jul 1997 | USD | 1,970 | 1,970 | 1,970 | 1,970 | 19,700 | 0.0 (0.0%) | 0 |
| 17 Jul 1997 | USD | 1,970 | 1,990 | 1,970 | 1,970 | 19,700 | +50 (+2.60%) | 50 |
| 16 Jul 1997 | USD | 1,920 | 1,920 | 1,920 | 1,920 | 19,200 | +78 (+4.23%) | 10 |
| 15 Jul 1997 | USD | 1,842 | 1,842 | 1,842 | 1,842 | 18,420 | 0.0 (0.0%) | 0 |
| 14 Jul 1997 | USD | 1,842 | 1,842 | 1,842 | 1,842 | 18,420 | 0.0 (0.0%) | 0 |
| 11 Jul 1997 | USD | 1,842 | 1,842 | 1,842 | 1,842 | 18,420 | 0.0 (0.0%) | 0 |
| 10 Jul 1997 | USD | 1,855 | 1,865 | 1,842 | 1,842 | 18,420 | +27 (+1.49%) | 130 |
| 9 Jul 1997 | USD | 1,815 | 1,850 | 1,815 | 1,815 | 18,150 | +15 (+0.83%) | 60 |
| 8 Jul 1997 | USD | 1,860 | 1,860 | 1,800 | 1,800 | 18,000 | -50 (-2.70%) | 30 |
| 7 Jul 1997 | USD | 1,860 | 1,860 | 1,850 | 1,850 | 18,500 | +50 (+2.78%) | 50 |
| 4 Jul 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 0.0 (0.0%) | 0 |
| 2 Jul 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 0.0 (0.0%) | 40 |
| 30 Jun 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | -45 (-2.44%) | 60 |
| 26 Jun 1997 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 18,450 | 0.0 (0.0%) | 0 |
| 25 Jun 1997 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 18,450 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 18,450 | 0.0 (0.0%) | 0 |
| 23 Jun 1997 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 18,450 | 0.0 (0.0%) | 0 |
| 20 Jun 1997 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 18,450 | +25 (+1.37%) | 110 |
| 19 Jun 1997 | USD | 1,840 | 1,840 | 1,820 | 1,820 | 18,200 | -25 (-1.36%) | 570 |
| 18 Jun 1997 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 18,450 | 0.0 (0.0%) | 0 |
| 17 Jun 1997 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 18,450 | 0.0 (0.0%) | 0 |
| 16 Jun 1997 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 18,450 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | USD | 1,845 | 1,845 | 1,845 | 1,845 | 18,450 | +45 (+2.50%) | 100 |
| 12 Jun 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | +5 (+0.28%) | 120 |
