Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1997 | USD | 1,795 | 1,795 | 1,795 | 1,795 | 17,950 | 0.0 (0.0%) | 0 |
10 Jun 1997 | USD | 1,795 | 1,795 | 1,795 | 1,795 | 17,950 | +10 (+0.56%) | 150 |
9 Jun 1997 | USD | 1,785 | 1,795 | 1,785 | 1,785 | 17,850 | 0.0 (0.0%) | 60 |
6 Jun 1997 | USD | 1,785 | 1,785 | 1,785 | 1,785 | 17,850 | 0.0 (0.0%) | 0 |
5 Jun 1997 | USD | 1,785 | 1,785 | 1,785 | 1,785 | 17,850 | 0.0 (0.0%) | 10 |
4 Jun 1997 | USD | 1,785 | 1,785 | 1,785 | 1,785 | 17,850 | 0.0 (0.0%) | 0 |
3 Jun 1997 | USD | 1,785 | 1,785 | 1,785 | 1,785 | 17,850 | 0.0 (0.0%) | 0 |
2 Jun 1997 | USD | 1,785 | 1,785 | 1,785 | 1,785 | 17,850 | 0.0 (0.0%) | 0 |
30 May 1997 | USD | 1,785 | 1,785 | 1,785 | 1,785 | 17,850 | 0.0 (0.0%) | 60 |
29 May 1997 | USD | 1,785 | 1,785 | 1,785 | 1,785 | 17,850 | -25 (-1.38%) | 50 |
28 May 1997 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 18,100 | 0.0 (0.0%) | 0 |
27 May 1997 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 18,100 | 0.0 (0.0%) | 0 |
26 May 1997 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 18,100 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 18,100 | +30 (+1.69%) | 10 |
22 May 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | 0.0 (0.0%) | 0 |
21 May 1997 | USD | 1,810 | 1,810 | 1,780 | 1,780 | 17,800 | -20 (-1.11%) | 20 |
20 May 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | +25 (+1.41%) | 40 |
19 May 1997 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 17,750 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 17,750 | 0.0 (0.0%) | 0 |
15 May 1997 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 17,750 | 0.0 (0.0%) | 0 |
14 May 1997 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 17,750 | -5 (-0.28%) | 10 |
13 May 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | 0.0 (0.0%) | 0 |
12 May 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | 0.0 (0.0%) | 0 |
9 May 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | 0.0 (0.0%) | 0 |
8 May 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | 0.0 (0.0%) | 0 |
7 May 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | 0.0 (0.0%) | 0 |
5 May 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | 0.0 (0.0%) | 0 |
2 May 1997 | USD | 1,800 | 1,800 | 1,780 | 1,780 | 17,800 | -10 (-0.56%) | 20 |
1 May 1997 | USD | 1,790 | 1,790 | 1,790 | 1,790 | 17,900 | 0.0 (0.0%) | 0 |