| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 1,800 | 1,800 | 1,790 | 1,790 | 17,900 | +30 (+1.70%) | 40 |
| 29 Apr 1997 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 17,600 | 0.0 (0.0%) | 0 |
| 28 Apr 1997 | USD | 1,770 | 1,775 | 1,760 | 1,760 | 17,600 | -1 (-0.06%) | 120 |
| 25 Apr 1997 | USD | 1,761 | 1,761 | 1,761 | 1,761 | 17,610 | 0.0 (0.0%) | 0 |
| 24 Apr 1997 | USD | 1,761 | 1,761 | 1,761 | 1,761 | 17,610 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 1,761 | 1,761 | 1,761 | 1,761 | 17,610 | 0.0 (0.0%) | 0 |
| 22 Apr 1997 | USD | 1,761 | 1,761 | 1,761 | 1,761 | 17,610 | -9 (-0.51%) | 20 |
| 21 Apr 1997 | USD | 1,835 | 1,835 | 1,770 | 1,770 | 17,700 | +5 (+0.28%) | 20 |
| 18 Apr 1997 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 17,650 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 17,650 | 0.0 (0.0%) | 0 |
| 16 Apr 1997 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 17,650 | 0.0 (0.0%) | 0 |
| 15 Apr 1997 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 17,650 | -15 (-0.84%) | 80 |
| 14 Apr 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | +3 (+0.17%) | 220 |
| 11 Apr 1997 | USD | 1,777 | 1,777 | 1,777 | 1,777 | 17,770 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 1,777 | 1,777 | 1,777 | 1,777 | 17,770 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 1,777 | 1,777 | 1,777 | 1,777 | 17,770 | 0.0 (0.0%) | 0 |
| 8 Apr 1997 | USD | 1,777 | 1,777 | 1,777 | 1,777 | 17,770 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 1,777 | 1,777 | 1,777 | 1,777 | 17,770 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 1,777 | 1,777 | 1,777 | 1,777 | 17,770 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 1,800 | 1,800 | 1,777 | 1,777 | 17,770 | -43 (-2.36%) | 80 |
| 2 Apr 1997 | USD | 1,820 | 1,820 | 1,820 | 1,820 | 18,200 | -10 (-0.55%) | 30 |
| 1 Apr 1997 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 18,300 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 18,300 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 18,300 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 18,300 | 0.0 (0.0%) | 0 |
| 26 Mar 1997 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 18,300 | 0.0 (0.0%) | 40 |
| 25 Mar 1997 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 18,300 | +43 (+2.41%) | 60 |
| 24 Mar 1997 | USD | 1,790 | 1,790 | 1,787 | 1,787 | 17,870 | -27 (-1.49%) | 240 |
| 21 Mar 1997 | USD | 1,814 | 1,814 | 1,814 | 1,814 | 18,140 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | USD | 1,814 | 1,814 | 1,814 | 1,814 | 18,140 | 0.0 (0.0%) | 0 |
