| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1997 | USD | 1,820 | 1,820 | 1,814 | 1,814 | 18,140 | -1 (-0.06%) | 50 |
| 18 Mar 1997 | USD | 1,815 | 1,820 | 1,815 | 1,815 | 18,150 | -10 (-0.55%) | 310 |
| 17 Mar 1997 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 18,250 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 18,250 | 0.0 (0.0%) | 0 |
| 13 Mar 1997 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 18,250 | 0.0 (0.0%) | 0 |
| 12 Mar 1997 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 18,250 | 0.0 (0.0%) | 0 |
| 11 Mar 1997 | USD | 1,835 | 1,835 | 1,825 | 1,825 | 18,250 | -5 (-0.27%) | 140 |
| 10 Mar 1997 | USD | 1,835 | 1,835 | 1,830 | 1,830 | 18,300 | 0.0 (0.0%) | 80 |
| 7 Mar 1997 | USD | 1,830 | 1,840 | 1,830 | 1,830 | 18,300 | +10 (+0.55%) | 120 |
| 6 Mar 1997 | USD | 1,820 | 1,820 | 1,820 | 1,820 | 18,200 | +60 (+3.41%) | 60 |
| 5 Mar 1997 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 17,600 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 17,600 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 17,600 | 0.0 (0.0%) | 0 |
| 28 Feb 1997 | USD | 1,760 | 1,760 | 1,760 | 1,760 | 17,600 | -40 (-2.22%) | 10 |
| 27 Feb 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 0.0 (0.0%) | 0 |
| 25 Feb 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 0.0 (0.0%) | 0 |
| 24 Feb 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | 0.0 (0.0%) | 0 |
| 21 Feb 1997 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 18,000 | +50 (+2.86%) | 60 |
| 20 Feb 1997 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 17,500 | -8 (-0.46%) | 20 |
| 19 Feb 1997 | USD | 1,758 | 1,758 | 1,758 | 1,758 | 17,580 | -22 (-1.24%) | 40 |
| 18 Feb 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | 0.0 (0.0%) | 10 |
| 17 Feb 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 1,780 | 1,780 | 1,780 | 1,780 | 17,800 | +40 (+2.30%) | 110 |
| 13 Feb 1997 | USD | 1,740 | 1,740 | 1,740 | 1,740 | 17,400 | +5 (+0.29%) | 120 |
| 12 Feb 1997 | USD | 1,735 | 1,735 | 1,735 | 1,735 | 17,350 | 0.0 (0.0%) | 0 |
| 11 Feb 1997 | USD | 1,735 | 1,735 | 1,735 | 1,735 | 17,350 | 0.0 (0.0%) | 0 |
| 10 Feb 1997 | USD | 1,750 | 1,750 | 1,735 | 1,735 | 17,350 | -5 (-0.29%) | 40 |
| 7 Feb 1997 | USD | 1,740 | 1,740 | 1,740 | 1,740 | 17,400 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 1,740 | 1,740 | 1,740 | 1,740 | 17,400 | +15 (+0.87%) | 10 |
