Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1997 | USD | 1,725 | 1,725 | 1,725 | 1,725 | 17,250 | -2 (-0.12%) | 10 |
4 Feb 1997 | USD | 1,727 | 1,727 | 1,727 | 1,727 | 17,270 | +17 (+0.99%) | 40 |
3 Feb 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 17,100 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 17,100 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 17,100 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 17,100 | 0.0 (0.0%) | 0 |
28 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 17,100 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 1,710 | 1,710 | 1,710 | 1,710 | 17,100 | +10 (+0.59%) | 50 |
24 Jan 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 17,000 | +45 (+2.72%) | 10 |
23 Jan 1997 | USD | 1,655 | 1,655 | 1,655 | 1,655 | 16,550 | +5 (+0.30%) | 20 |
22 Jan 1997 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | -50 (-2.94%) | 10 |
21 Jan 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 17,000 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 17,000 | 0.0 (0.0%) | 0 |
17 Jan 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 17,000 | 0.0 (0.0%) | 0 |
16 Jan 1997 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 17,000 | +50 (+3.03%) | 20 |
15 Jan 1997 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 16,500 | +45 (+2.80%) | 40 |
10 Jan 1997 | USD | 1,605 | 1,605 | 1,605 | 1,605 | 16,050 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 1,605 | 1,605 | 1,605 | 1,605 | 16,050 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 1,605 | 1,605 | 1,605 | 1,605 | 16,050 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 1,605 | 1,605 | 1,605 | 1,605 | 16,050 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 1,605 | 1,605 | 1,605 | 1,605 | 16,050 | -70 (-4.18%) | 40 |
3 Jan 1997 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 16,750 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 16,750 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 16,750 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 1,675 | 1,675 | 1,675 | 1,675 | 16,750 | +55 (+3.40%) | 20 |
30 Dec 1996 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 16,200 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 16,200 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 16,200 | 0.0 (0.0%) | 0 |