Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1996 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 16,100 | 0.0 (0.0%) | 10 |
12 Nov 1996 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 16,100 | +45 (+2.88%) | 70 |
11 Nov 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | -10 (-0.63%) | 10 |
5 Nov 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | +10 (+0.64%) | 180 |
31 Oct 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | -10 (-0.63%) | 10 |
29 Oct 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 0 |
28 Oct 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | +10 (+0.64%) | 10 |
24 Oct 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | +5 (+0.32%) | 20 |
23 Oct 1996 | USD | 1,595 | 1,595 | 1,560 | 1,560 | 15,600 | +5 (+0.32%) | 50 |
22 Oct 1996 | USD | 1,555 | 1,555 | 1,555 | 1,555 | 15,550 | 0.0 (0.0%) | 60 |
21 Oct 1996 | USD | 1,555 | 1,555 | 1,555 | 1,555 | 15,550 | -20 (-1.27%) | 10 |
18 Oct 1996 | USD | 1,585 | 1,595 | 1,575 | 1,575 | 15,750 | -25 (-1.56%) | 70 |
17 Oct 1996 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | +25 (+1.59%) | 10 |
15 Oct 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | +15 (+0.96%) | 60 |
14 Oct 1996 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | +25 (+1.63%) | 40 |
11 Oct 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | -15 (-0.97%) | 40 |
9 Oct 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 1,555 | 1,555 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 20 |
7 Oct 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | -5 (-0.32%) | 10 |
3 Oct 1996 | USD | 1,555 | 1,555 | 1,555 | 1,555 | 15,550 | +15 (+0.97%) | 10 |