Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 1,555 | 1,555 | 1,540 | 1,540 | 15,400 | +5 (+0.33%) | 30 |
27 Sep 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | +10 (+0.66%) | 300 |
26 Sep 1996 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | -10 (-0.65%) | 10 |
25 Sep 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | -15 (-0.97%) | 290 |
23 Sep 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 60 |
20 Sep 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 110 |
19 Sep 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
18 Sep 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | +17.5 (+1.14%) | 60 |
17 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
13 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
12 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
10 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
4 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
2 Sep 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
22 Aug 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |