Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
20 Aug 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 1,532.5 | 1,532.5 | 1,532.5 | 1,532.5 | 15,325 | +7.5 (+0.49%) | 180 |
16 Aug 1996 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | -10 (-0.65%) | 260 |
13 Aug 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
12 Aug 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
8 Aug 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | -25 (-1.60%) | 30 |
7 Aug 1996 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | +50 (+3.31%) | 230 |
6 Aug 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 1,560 | 1,560 | 1,510 | 1,510 | 15,100 | -60 (-3.82%) | 40 |
2 Aug 1996 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
1 Aug 1996 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
31 Jul 1996 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | +70 (+4.67%) | 80 |
30 Jul 1996 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | -50 (-3.23%) | 10 |
24 Jul 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | +10 (+0.65%) | 80 |
23 Jul 1996 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | -30 (-1.91%) | 40 |
22 Jul 1996 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | +60 (+3.97%) | 10 |
19 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
18 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
16 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
15 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |