| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 9 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 8 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 5 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 2 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 27 Jun 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 24 Jun 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 10 |
| 19 Jun 1996 | USD | 1,510 | 1,575 | 1,510 | 1,510 | 15,100 | -15 (-0.98%) | 160 |
| 18 Jun 1996 | USD | 1,542.5 | 1,542.5 | 1,525 | 1,525 | 15,250 | -25 (-1.61%) | 70 |
| 17 Jun 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | +40 (+2.65%) | 70 |
| 14 Jun 1996 | USD | 1,600 | 1,600 | 1,510 | 1,510 | 15,100 | +5 (+0.33%) | 110 |
| 13 Jun 1996 | USD | 1,505 | 1,505 | 1,505 | 1,505 | 15,050 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 1,505 | 1,505 | 1,505 | 1,505 | 15,050 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 1,505 | 1,505 | 1,505 | 1,505 | 15,050 | 0.0 (0.0%) | 0 |
| 10 Jun 1996 | USD | 1,505 | 1,505 | 1,505 | 1,505 | 15,050 | -25 (-1.63%) | 30 |
| 7 Jun 1996 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | +20 (+1.32%) | 40 |
| 6 Jun 1996 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | -5 (-0.33%) | 20 |
| 5 Jun 1996 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 15,150 | -35 (-2.26%) | 20 |
| 4 Jun 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | +25 (+1.64%) | 10 |
| 31 May 1996 | USD | 1,580 | 1,580 | 1,525 | 1,525 | 15,250 | +10 (+0.66%) | 150 |
| 30 May 1996 | USD | 1,515 | 1,527.5 | 1,515 | 1,515 | 15,150 | -25 (-1.62%) | 80 |
