| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 1996 | USD | 1,543 | 1,543 | 1,543 | 1,543 | 15,430 | 0.0 (0.0%) | 0 |
| 28 Feb 1996 | USD | 1,543 | 1,543 | 1,543 | 1,543 | 15,430 | 0.0 (0.0%) | 0 |
| 27 Feb 1996 | USD | 1,543 | 1,570 | 1,543 | 1,543 | 15,430 | +8 (+0.52%) | 1,900 |
| 26 Feb 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
| 23 Feb 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
| 22 Feb 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
| 21 Feb 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | -40 (-2.54%) | 20 |
| 20 Feb 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 0 |
| 15 Feb 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 30 |
| 14 Feb 1996 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | -15 (-0.94%) | 20 |
| 13 Feb 1996 | USD | 1,590 | 1,590 | 1,590 | 1,590 | 15,900 | +55 (+3.58%) | 20 |
| 12 Feb 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
| 9 Feb 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
| 8 Feb 1996 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | -25 (-1.60%) | 10 |
| 7 Feb 1996 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | -20 (-1.27%) | 1,000 |
| 6 Feb 1996 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
| 5 Feb 1996 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
| 2 Feb 1996 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
| 1 Feb 1996 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | +30 (+1.94%) | 20 |
| 31 Jan 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
| 30 Jan 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
| 29 Jan 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
| 26 Jan 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
| 25 Jan 1996 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | -15 (-0.96%) | 200 |
| 24 Jan 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 0 |
| 23 Jan 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 0 |
| 22 Jan 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 10 |
| 19 Jan 1996 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 0 |
