| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
| 4 Dec 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
| 1 Dec 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | +10 (+0.64%) | 10 |
| 30 Nov 1995 | USD | 1,580 | 1,580 | 1,560 | 1,560 | 15,600 | +20 (+1.30%) | 20 |
| 29 Nov 1995 | USD | 1,580 | 1,580 | 1,540 | 1,540 | 15,400 | -40 (-2.53%) | 40 |
| 28 Nov 1995 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | +40 (+2.60%) | 20 |
| 27 Nov 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
| 24 Nov 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
| 21 Nov 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
| 20 Nov 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
| 17 Nov 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 40 |
| 16 Nov 1995 | USD | 1,580 | 1,600 | 1,540 | 1,540 | 15,400 | -10 (-0.65%) | 130 |
| 15 Nov 1995 | USD | 1,600 | 1,600 | 1,550 | 1,550 | 15,500 | +20 (+1.31%) | 40 |
| 14 Nov 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | -40 (-2.55%) | 20 |
| 13 Nov 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | +40 (+2.61%) | 30 |
| 10 Nov 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
| 9 Nov 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
| 8 Nov 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
| 7 Nov 1995 | USD | 1,555 | 1,555 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 440 |
| 6 Nov 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | USD | 1,620 | 1,620 | 1,530 | 1,530 | 15,300 | -20 (-1.29%) | 30 |
| 2 Nov 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | -10 (-0.64%) | 10 |
| 1 Nov 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | +35 (+2.30%) | 40 |
| 31 Oct 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | -35 (-2.24%) | 10 |
| 30 Oct 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | +20 (+1.30%) | 220 |
| 27 Oct 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | -10 (-0.65%) | 50 |
| 25 Oct 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
