Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1996 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
12 Jan 1996 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
9 Jan 1996 | USD | 1,575 | 1,575 | 1,530 | 1,530 | 15,300 | -50 (-3.16%) | 130 |
8 Jan 1996 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | +50 (+3.27%) | 150 |
3 Jan 1996 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 1,567.5 | 1,567.5 | 1,530 | 1,530 | 15,300 | -22.5 (-1.45%) | 80 |
28 Dec 1995 | USD | 1,552.5 | 1,552.5 | 1,552.5 | 1,552.5 | 15,525 | +22.5 (+1.47%) | 20 |
27 Dec 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 30 |
26 Dec 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 1,570 | 1,570 | 1,530 | 1,530 | 15,300 | -10 (-0.65%) | 30 |
21 Dec 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | -35 (-2.22%) | 10 |
19 Dec 1995 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | +45 (+2.94%) | 1,040 |
15 Dec 1995 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 15,300 | -40 (-2.55%) | 40 |
14 Dec 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |