| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 238.96 | 238.96 | 235.85 | 236.76 | 236.76 | +0.91 (+0.39%) | 100 |
| 19 Nov 2021 | USD | 235.8 | 235.85 | 235.8 | 235.85 | 235.85 | -0.91 (-0.38%) | 100 |
| 18 Nov 2021 | USD | 236.01 | 236.76 | 236 | 236.76 | 236.76 | +0.75 (+0.32%) | 200 |
| 17 Nov 2021 | USD | 238.96 | 239 | 236 | 236.01 | 236.01 | -0.75 (-0.32%) | 300 |
| 16 Nov 2021 | USD | 232 | 236.76 | 232 | 236.76 | 236.76 | +1.76 (+0.75%) | 300 |
| 15 Nov 2021 | USD | 236.71 | 236.75 | 231 | 235 | 235 | 0.0 (0.0%) | 300 |
| 12 Nov 2021 | USD | 231.3 | 235 | 231.3 | 235 | 235 | +1.1 (+0.47%) | 700 |
| 11 Nov 2021 | USD | 231.25 | 233.9 | 231.25 | 233.9 | 233.9 | +2.65 (+1.15%) | 100 |
| 10 Nov 2021 | USD | 233.96 | 233.96 | 231.25 | 231.25 | 231.25 | -0.79 (-0.34%) | 100 |
| 9 Nov 2021 | USD | 233 | 233 | 232.04 | 232.04 | 232.04 | -1.96 (-0.84%) | 100 |
| 8 Nov 2021 | USD | 233.5 | 234 | 233.5 | 234 | 234 | +0.01 (+0.0%) | 200 |
| 5 Nov 2021 | USD | 234 | 234 | 231.04 | 233.99 | 233.99 | -0.72 (-0.31%) | 100 |
| 4 Nov 2021 | USD | 233.54 | 234.99 | 231 | 234.71 | 234.71 | -0.28 (-0.12%) | 100 |
| 3 Nov 2021 | USD | 232 | 234.99 | 232 | 234.99 | 234.99 | +0.03 (+0.01%) | 100 |
| 2 Nov 2021 | USD | 234.96 | 234.96 | 234.96 | 234.96 | 234.96 | +4.96 (+2.16%) | 100 |
| 1 Nov 2021 | USD | 232.5 | 234.99 | 230 | 230 | 230 | 0.0 (0.0%) | 100 |
| 29 Oct 2021 | USD | 236.96 | 236.96 | 225 | 230 | 230 | -6.96 (-2.94%) | 200 |
| 28 Oct 2021 | USD | 237 | 237 | 232 | 236.96 | 236.96 | -0.02 (-0.01%) | 100 |
| 27 Oct 2021 | USD | 236.5 | 237 | 236.32 | 236.98 | 236.98 | +0.48 (+0.20%) | 100 |
| 26 Oct 2021 | USD | 234 | 237 | 234 | 236.5 | 236.5 | +2.5 (+1.07%) | 200 |
| 25 Oct 2021 | USD | 236.9 | 237 | 228.25 | 234 | 234 | -2.89 (-1.22%) | 500 |
| 22 Oct 2021 | USD | 236.4 | 236.9 | 236.4 | 236.89 | 236.89 | +1.39 (+0.59%) | 88 |
| 21 Oct 2021 | USD | 234.96 | 235.5 | 234.96 | 235.5 | 235.5 | +1.5 (+0.64%) | 258 |
| 20 Oct 2021 | USD | 234.25 | 234.25 | 231 | 234 | 234 | 0.0 (0.0%) | 111 |
| 19 Oct 2021 | USD | 234 | 234 | 230.25 | 234 | 234 | +0.75 (+0.32%) | 183 |
| 18 Oct 2021 | USD | 234.96 | 235 | 233.25 | 233.25 | 233.25 | +0.25 (+0.11%) | 707 |
| 15 Oct 2021 | USD | 233.99 | 234 | 232.68 | 233 | 233 | 0.0 (0.0%) | 519 |
| 14 Oct 2021 | USD | 232 | 233.46 | 232 | 233 | 233 | -0.5 (-0.21%) | 35 |
| 13 Oct 2021 | USD | 230 | 233.95 | 229.96 | 233.5 | 233.5 | +3.5 (+1.52%) | 328 |
| 12 Oct 2021 | USD | 231 | 234 | 230 | 230 | 230 | -1 (-0.43%) | 51 |
