| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | +15 (+0.96%) | 80 |
| 7 Sep 1995 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | -10 (-0.63%) | 20 |
| 5 Sep 1995 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | -5 (-0.32%) | 50 |
| 4 Sep 1995 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | +5 (+0.32%) | 20 |
| 31 Aug 1995 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | +5 (+0.32%) | 180 |
| 30 Aug 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 1,570 | 1,580 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 1,090 |
| 28 Aug 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | +45 (+2.95%) | 10 |
| 25 Aug 1995 | USD | 1,525 | 1,560 | 1,525 | 1,525 | 15,250 | +5 (+0.33%) | 30 |
| 24 Aug 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 22 Aug 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 21 Aug 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 40 |
| 18 Aug 1995 | USD | 1,520 | 1,570 | 1,520 | 1,520 | 15,200 | -50 (-3.18%) | 120 |
| 17 Aug 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
| 16 Aug 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | +50 (+3.29%) | 20 |
| 15 Aug 1995 | USD | 1,575 | 1,575 | 1,520 | 1,520 | 15,200 | -50 (-3.18%) | 110 |
| 14 Aug 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
| 11 Aug 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
| 10 Aug 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
| 9 Aug 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
| 8 Aug 1995 | USD | 1,570 | 1,575 | 1,570 | 1,570 | 15,700 | +50 (+3.29%) | 60 |
| 7 Aug 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 4 Aug 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 2 Aug 1995 | USD | 1,570 | 1,570 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 80 |
| 1 Aug 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | -30 (-1.94%) | 10 |
| 31 Jul 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 30 |
