Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 1,560 | 1,560 | 1,550 | 1,550 | 15,500 | -15 (-0.96%) | 20 |
21 Jul 1995 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | +55 (+3.64%) | 560 |
18 Jul 1995 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 1,565 | 1,565 | 1,510 | 1,510 | 15,100 | -55 (-3.51%) | 100 |
14 Jul 1995 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | +55 (+3.64%) | 180 |
13 Jul 1995 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | -25 (-1.63%) | 170 |
12 Jul 1995 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
10 Jul 1995 | USD | 1,535 | 1,575 | 1,535 | 1,535 | 15,350 | -15 (-0.97%) | 210 |
7 Jul 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
5 Jul 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | +40 (+2.65%) | 40 |
27 Jun 1995 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | -60 (-3.82%) | 40 |
26 Jun 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
22 Jun 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
21 Jun 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | +60 (+3.97%) | 100 |