| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | -30 (-1.95%) | 50 |
| 15 Jun 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
| 14 Jun 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
| 13 Jun 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | +30 (+1.99%) | 360 |
| 12 Jun 1995 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 9 Jun 1995 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | USD | 1,570 | 1,570 | 1,510 | 1,510 | 15,100 | 0.0 (0.0%) | 40 |
| 6 Jun 1995 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 15,100 | -10 (-0.66%) | 40 |
| 5 Jun 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 31 May 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | -50 (-3.18%) | 20 |
| 30 May 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | -10 (-0.63%) | 70 |
| 29 May 1995 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | 0.0 (0.0%) | 0 |
| 24 May 1995 | USD | 1,580 | 1,580 | 1,580 | 1,580 | 15,800 | +10 (+0.64%) | 20 |
| 23 May 1995 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | +50 (+3.29%) | 50 |
| 22 May 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 80 |
| 19 May 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 18 May 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 17 May 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 16 May 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 0 |
| 15 May 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 40 |
| 12 May 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | 0.0 (0.0%) | 220 |
| 11 May 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | -5 (-0.33%) | 40 |
| 10 May 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
| 9 May 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
| 8 May 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
