Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | -25 (-1.61%) | 30 |
2 May 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | +10 (+0.65%) | 50 |
1 May 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | -10 (-0.65%) | 230 |
25 Apr 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | +10 (+0.65%) | 10 |
20 Apr 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 15,400 | +30 (+1.99%) | 70 |
18 Apr 1995 | USD | 1,520 | 1,520 | 1,510 | 1,510 | 15,100 | -10 (-0.66%) | 20 |
17 Apr 1995 | USD | 1,520 | 1,520 | 1,520 | 1,520 | 15,200 | -40 (-2.56%) | 40 |
14 Apr 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | +35 (+2.30%) | 1,000 |
10 Apr 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | -35 (-2.24%) | 20 |
30 Mar 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 1,560 | 1,585.5 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 120 |
23 Mar 1995 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 0 |