First National Bank Alaska Recent Share Price (USX:FBAK)

USX:FBAK - First National Bank Alaska First National Bank Alaska
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 1995	USD	1,560	1,560	1,560	1,560	15,600	0.0 (0.0%)	0
21 Mar 1995	USD	1,560	1,560	1,560	1,560	15,600	0.0 (0.0%)	0
20 Mar 1995	USD	1,560	1,560	1,560	1,560	15,600	-15 (-0.95%)	380
17 Mar 1995	USD	1,575	1,575	1,575	1,575	15,750	+25 (+1.61%)	300
16 Mar 1995	USD	1,550	1,550	1,550	1,550	15,500	0.0 (0.0%)	20
15 Mar 1995	USD	1,550	1,550	1,550	1,550	15,500	+50 (+3.33%)	20
14 Mar 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
13 Mar 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
10 Mar 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
9 Mar 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
8 Mar 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
7 Mar 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
6 Mar 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
3 Mar 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
2 Mar 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
1 Mar 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
28 Feb 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
27 Feb 1995	USD	1,500	1,500	1,500	1,500	15,000	0.0 (0.0%)	0
24 Feb 1995	USD	1,560	1,560	1,500	1,500	15,000	-50 (-3.23%)	40
23 Feb 1995	USD	1,550	1,550	1,550	1,550	15,500	0.0 (0.0%)	0
22 Feb 1995	USD	1,550	1,550	1,550	1,550	15,500	0.0 (0.0%)	0
21 Feb 1995	USD	1,550	1,550	1,550	1,550	15,500	0.0 (0.0%)	0
20 Feb 1995	USD	1,550	1,550	1,550	1,550	15,500	0.0 (0.0%)	0
17 Feb 1995	USD	1,550	1,550	1,550	1,550	15,500	0.0 (0.0%)	0
16 Feb 1995	USD	1,550	1,550	1,550	1,550	15,500	0.0 (0.0%)	0
15 Feb 1995	USD	1,550	1,550	1,550	1,550	15,500	0.0 (0.0%)	0
14 Feb 1995	USD	1,550	1,550	1,550	1,550	15,500	0.0 (0.0%)	0
13 Feb 1995	USD	1,550	1,550	1,550	1,550	15,500	0.0 (0.0%)	0
10 Feb 1995	USD	1,555	1,555	1,550	1,550	15,500	0.0 (0.0%)	30
9 Feb 1995	USD	1,550	1,550	1,550	1,550	15,500	+40 (+2.65%)	170

Unicorn Response |