Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1994 | USD | 1,550 | 1,550 | 1,535 | 1,535 | 15,350 | +35 (+2.33%) | 20 |
9 Dec 1994 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | 0.0 (0.0%) | 50 |
7 Dec 1994 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 15,000 | -53 (-3.41%) | 30 |
6 Dec 1994 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 15,530 | 0.0 (0.0%) | 0 |
5 Dec 1994 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 15,530 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 15,530 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 15,530 | 0.0 (0.0%) | 0 |
30 Nov 1994 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 15,530 | +53 (+3.53%) | 30 |
29 Nov 1994 | USD | 1,570 | 1,570 | 1,500 | 1,500 | 15,000 | -53 (-3.41%) | 50 |
28 Nov 1994 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 15,530 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 15,530 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 15,530 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 15,530 | 0.0 (0.0%) | 10 |
22 Nov 1994 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 15,530 | +30 (+1.97%) | 10 |
21 Nov 1994 | USD | 1,523 | 1,575 | 1,523 | 1,523 | 15,230 | -52 (-3.30%) | 220 |
18 Nov 1994 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 80 |
17 Nov 1994 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | 0.0 (0.0%) | 50 |
16 Nov 1994 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | +50 (+3.28%) | 10 |
15 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 30 |
14 Nov 1994 | USD | 1,525 | 1,575 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 50 |
11 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
9 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
7 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |