Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
4 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
1 Nov 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 10 |
26 Oct 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 10 |
20 Oct 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
19 Oct 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 1,525 | 1,525 | 1,525 | 1,525 | 15,250 | -45 (-2.87%) | 20 |
17 Oct 1994 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
12 Oct 1994 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 1,570 | 1,570 | 1,570 | 1,570 | 15,700 | +35 (+2.28%) | 20 |
7 Oct 1994 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 15,350 | -27.5 (-1.76%) | 10 |
30 Sep 1994 | USD | 1,562.5 | 1,562.5 | 1,562.5 | 1,562.5 | 15,625 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 1,562.5 | 1,562.5 | 1,562.5 | 1,562.5 | 15,625 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 1,562.5 | 1,562.5 | 1,562.5 | 1,562.5 | 15,625 | -2.5 (-0.16%) | 110 |
27 Sep 1994 | USD | 1,565 | 1,565 | 1,565 | 1,565 | 15,650 | +15 (+0.97%) | 80 |