Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1994 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 20 |
4 Aug 1994 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
3 Aug 1994 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
2 Aug 1994 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | -10 (-0.64%) | 20 |
27 Jul 1994 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 15,600 | -50 (-3.11%) | 10 |
22 Jul 1994 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 16,100 | +10 (+0.63%) | 10 |
21 Jul 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 30 |
20 Jul 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | +50 (+3.23%) | 40 |
15 Jul 1994 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 15,500 | -25 (-1.59%) | 10 |
14 Jul 1994 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 15,750 | +25 (+1.61%) | 120 |
13 Jul 1994 | USD | 1,575 | 1,625 | 1,550 | 1,550 | 15,500 | -35 (-2.21%) | 90 |
12 Jul 1994 | USD | 1,585 | 1,585 | 1,585 | 1,585 | 15,850 | -40 (-2.46%) | 30 |
11 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
8 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
6 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 16,250 | +25 (+1.56%) | 10 |
29 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 10 |
28 Jun 1994 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 16,000 | 0.0 (0.0%) | 0 |